Market Cap AU$4.07T -2.31%
Volume 24h AU$349.46B 12.18%
BTC % 49.55% -1.63%
ETH % 17.04% 3.52%
Coins 27.294 +45
Exchanges 885
Last update 1 minute ago
Derp DERP

Derp (DERP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2023 AU$0.000000000018694277475538 AU$0.000000000018694277475538 AU$0.000000000018694277475538 AU$0.000000000018694277475538 - -
Jul-03 2023 AU$0.000000000018694277475538 AU$0.000000000018694277475538 AU$0.000000000018694277475538 AU$0.000000000018694277475538 - -
Jul-02 2023 AU$0.000000000018694277475538 AU$0.000000000018694277475538 AU$0.000000000018694277475538 AU$0.000000000018694277475538 - -
Jul-01 2023 AU$0.000000000018694277475538 AU$0.000000000018694277475538 AU$0.000000000018694277475538 AU$0.000000000018694277475538 - -
Jun-30 2023 AU$0.000000000018694277475538 AU$0.000000000018694277475538 AU$0.000000000018694277475538 AU$0.000000000018694277475538 - -
Jun-29 2023 AU$0.000000000018694277475538 AU$0.000000000018694277475538 AU$0.000000000018694277475538 AU$0.000000000018694277475538 - -
Jun-28 2023 AU$0.000000000018694277475538 AU$0.000000000018694277475538 AU$0.000000000018694277475538 AU$0.000000000018694277475538 - -
Jun-27 2023 AU$0.00000000001867360085335 AU$0.000000000018376264924147 AU$0.000000000019216249225222 AU$0.000000000019216249225222 AU$19 -
Jun-26 2023 AU$0.000000000019216249225222 AU$0.000000000019216249225222 AU$0.000000000019216249225222 AU$0.000000000019216249225222 - -
Jun-25 2023 AU$0.000000000019216249225222 AU$0.000000000019216249225222 AU$0.000000000019216249225222 AU$0.000000000019216249225222 - -
Jun-24 2023 AU$0.000000000019216249225222 AU$0.000000000019216249225222 AU$0.000000000019216249225222 AU$0.000000000019216249225222 - -
Jun-23 2023 AU$0.000000000019216249225222 AU$0.000000000019104179280323 AU$0.000000000019272195947732 AU$0.000000000019208504300949 - -
Jun-22 2023 AU$0.000000000019161896828987 AU$0.000000000019161896828987 AU$0.000000000021311379551787 AU$0.000000000020438698757113 AU$988 -
Jun-21 2023 AU$0.000000000020438698757113 AU$0.000000000020438698757113 AU$0.000000000020438698757113 AU$0.000000000020438698757113 - -
Jun-20 2023 AU$0.000000000020438698757113 AU$0.000000000020438698757113 AU$0.000000000020438698757113 AU$0.000000000020438698757113 - -

Historical and market price analysis of Derp (DERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 68 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51513 AUD.