Market Cap Rp42,992.06T -2.67%
Volume 24h Rp3,686.68T 11.31%
BTC % 49.58% -1.65%
ETH % 16.94% 3.07%
Coins 27.294 +45
Exchanges 885
Last update 56 Seconds ago
Derp DERP

Derp (DERP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-04 2023 Rp0.0000001984 Rp0.0000001984 Rp0.0000001984 Rp0.0000001984 - -
Jul-03 2023 Rp0.0000001984 Rp0.0000001984 Rp0.0000001984 Rp0.0000001984 - -
Jul-02 2023 Rp0.0000001984 Rp0.0000001984 Rp0.0000001984 Rp0.0000001984 - -
Jul-01 2023 Rp0.0000001984 Rp0.0000001984 Rp0.0000001984 Rp0.0000001984 - -
Jun-30 2023 Rp0.0000001984 Rp0.0000001984 Rp0.0000001984 Rp0.0000001984 - -
Jun-29 2023 Rp0.0000001984 Rp0.0000001984 Rp0.0000001984 Rp0.0000001984 - -
Jun-28 2023 Rp0.0000001984 Rp0.0000001984 Rp0.0000001984 Rp0.0000001984 - -
Jun-27 2023 Rp0.0000001982 Rp0.000000195 Rp0.0000002039 Rp0.0000002039 Rp200,354 -
Jun-26 2023 Rp0.0000002039 Rp0.0000002039 Rp0.0000002039 Rp0.0000002039 - -
Jun-25 2023 Rp0.0000002039 Rp0.0000002039 Rp0.0000002039 Rp0.0000002039 - -
Jun-24 2023 Rp0.0000002039 Rp0.0000002039 Rp0.0000002039 Rp0.0000002039 - -
Jun-23 2023 Rp0.0000002039 Rp0.0000002027 Rp0.0000002045 Rp0.0000002039 - -
Jun-22 2023 Rp0.0000002034 Rp0.0000002034 Rp0.0000002262 Rp0.0000002169 Rp10,489,365 -
Jun-21 2023 Rp0.0000002169 Rp0.0000002169 Rp0.0000002169 Rp0.0000002169 - -
Jun-20 2023 Rp0.0000002169 Rp0.0000002169 Rp0.0000002169 Rp0.0000002169 - -

Historical and market price analysis of Derp (DERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 68 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.7925 IDR.