Market Cap HK$21.41T 0.25%
Volume 24h HK$1.06T 21.78%
BTC % 49.2% -0.99%
ETH % 17.11% 3.74%
Coins 27.334 +14
Exchanges 885
Last update 3 Minutes ago
Derp DERP

Derp (DERP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2023 HK$0.000000000096348578486391 HK$0.000000000096348578486391 HK$0.000000000096348578486391 HK$0.000000000096348578486391 - -
Jul-03 2023 HK$0.000000000096348578486391 HK$0.000000000096348578486391 HK$0.000000000096348578486391 HK$0.000000000096348578486391 - -
Jul-02 2023 HK$0.000000000096348578486391 HK$0.000000000096348578486391 HK$0.000000000096348578486391 HK$0.000000000096348578486391 - -
Jul-01 2023 HK$0.000000000096348578486391 HK$0.000000000096348578486391 HK$0.000000000096348578486391 HK$0.000000000096348578486391 - -
Jun-30 2023 HK$0.000000000096348578486391 HK$0.000000000096348578486391 HK$0.000000000096348578486391 HK$0.000000000096348578486391 - -
Jun-29 2023 HK$0.000000000096348578486391 HK$0.000000000096348578486391 HK$0.000000000096348578486391 HK$0.000000000096348578486391 - -
Jun-28 2023 HK$0.000000000096348578486391 HK$0.000000000096348578486391 HK$0.000000000096348578486391 HK$0.000000000096348578486391 - -
Jun-27 2023 HK$0.000000000096242013086455 HK$0.000000000094709571185497 HK$0.000000000099038772646496 HK$0.000000000099038772646496 HK$97 -
Jun-26 2023 HK$0.000000000099038772646496 HK$0.000000000099038772646496 HK$0.000000000099038772646496 HK$0.000000000099038772646496 - -
Jun-25 2023 HK$0.000000000099038772646496 HK$0.000000000099038772646496 HK$0.000000000099038772646496 HK$0.000000000099038772646496 - -
Jun-24 2023 HK$0.000000000099038772646496 HK$0.000000000099038772646496 HK$0.000000000099038772646496 HK$0.000000000099038772646496 - -
Jun-23 2023 HK$0.000000000099038772646496 HK$0.000000000098461174507375 HK$0.000000000099327116884026 HK$0.000000000098998856022534 - -
Jun-22 2023 HK$0.000000000098758645419251 HK$0.000000000098758645419251 HK$0.000000000109836880729164 HK$0.000000000105339164561787 HK$5,093 -
Jun-21 2023 HK$0.000000000105339164561787 HK$0.000000000105339164561787 HK$0.000000000105339164561787 HK$0.000000000105339164561787 - -
Jun-20 2023 HK$0.000000000105339164561787 HK$0.000000000105339164561787 HK$0.000000000105339164561787 HK$0.000000000105339164561787 - -

Historical and market price analysis of Derp (DERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80884 HKD.