Market Cap MX$46.50T 1.62%
Volume 24h MX$2.65T 31.09%
BTC % 49.35% -0.2%
ETH % 16.87% 0.23%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Derp DERP

Derp (DERP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-04 2023 MX$0.00000000020558115928645 MX$0.00000000020558115928645 MX$0.00000000020558115928645 MX$0.00000000020558115928645 - -
Jul-03 2023 MX$0.00000000020558115928645 MX$0.00000000020558115928645 MX$0.00000000020558115928645 MX$0.00000000020558115928645 - -
Jul-02 2023 MX$0.00000000020558115928645 MX$0.00000000020558115928645 MX$0.00000000020558115928645 MX$0.00000000020558115928645 - -
Jul-01 2023 MX$0.00000000020558115928645 MX$0.00000000020558115928645 MX$0.00000000020558115928645 MX$0.00000000020558115928645 - -
Jun-30 2023 MX$0.00000000020558115928645 MX$0.00000000020558115928645 MX$0.00000000020558115928645 MX$0.00000000020558115928645 - -
Jun-29 2023 MX$0.00000000020558115928645 MX$0.00000000020558115928645 MX$0.00000000020558115928645 MX$0.00000000020558115928645 - -
Jun-28 2023 MX$0.00000000020558115928645 MX$0.00000000020558115928645 MX$0.00000000020558115928645 MX$0.00000000020558115928645 - -
Jun-27 2023 MX$0.000000000205353778262227 MX$0.000000000202083972028577 MX$0.000000000211321287919673 MX$0.000000000211321287919673 MX$208 -
Jun-26 2023 MX$0.000000000211321287919673 MX$0.000000000211321287919673 MX$0.000000000211321287919673 MX$0.000000000211321287919673 - -
Jun-25 2023 MX$0.000000000211321287919673 MX$0.000000000211321287919673 MX$0.000000000211321287919673 MX$0.000000000211321287919673 - -
Jun-24 2023 MX$0.000000000211321287919673 MX$0.000000000211321287919673 MX$0.000000000211321287919673 MX$0.000000000211321287919673 - -
Jun-23 2023 MX$0.000000000211321287919673 MX$0.00000000021008885359726 MX$0.000000000211936534595402 MX$0.000000000211236116908768 - -
Jun-22 2023 MX$0.00000000021072357406619 MX$0.00000000021072357406619 MX$0.000000000234361457402285 MX$0.000000000224764577838968 MX$10,866 -
Jun-21 2023 MX$0.000000000224764577838968 MX$0.000000000224764577838968 MX$0.000000000224764577838968 MX$0.000000000224764577838968 - -
Jun-20 2023 MX$0.000000000224764577838968 MX$0.000000000224764577838968 MX$0.000000000224764577838968 MX$0.000000000224764577838968 - -

Historical and market price analysis of Derp (DERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6619 MXN.