Market Cap CA$3.75T 0.39%
Volume 24h CA$152.14B -21.48%
BTC % 49.44% -0.64%
ETH % 16.87% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 22 Seconds ago
Derp DERP

Derp (DERP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-04 2023 CA$0.000000000016861038250313 CA$0.000000000016861038250313 CA$0.000000000016861038250313 CA$0.000000000016861038250313 - -
Jul-03 2023 CA$0.000000000016861038250313 CA$0.000000000016861038250313 CA$0.000000000016861038250313 CA$0.000000000016861038250313 - -
Jul-02 2023 CA$0.000000000016861038250313 CA$0.000000000016861038250313 CA$0.000000000016861038250313 CA$0.000000000016861038250313 - -
Jul-01 2023 CA$0.000000000016861038250313 CA$0.000000000016861038250313 CA$0.000000000016861038250313 CA$0.000000000016861038250313 - -
Jun-30 2023 CA$0.000000000016861038250313 CA$0.000000000016861038250313 CA$0.000000000016861038250313 CA$0.000000000016861038250313 - -
Jun-29 2023 CA$0.000000000016861038250313 CA$0.000000000016861038250313 CA$0.000000000016861038250313 CA$0.000000000016861038250313 - -
Jun-28 2023 CA$0.000000000016861038250313 CA$0.000000000016861038250313 CA$0.000000000016861038250313 CA$0.000000000016861038250313 - -
Jun-27 2023 CA$0.000000000016842389264384 CA$0.000000000016574211342983 CA$0.00000000001733182326185 CA$0.00000000001733182326185 CA$17 -
Jun-26 2023 CA$0.00000000001733182326185 CA$0.00000000001733182326185 CA$0.00000000001733182326185 CA$0.00000000001733182326185 - -
Jun-25 2023 CA$0.00000000001733182326185 CA$0.00000000001733182326185 CA$0.00000000001733182326185 CA$0.00000000001733182326185 - -
Jun-24 2023 CA$0.00000000001733182326185 CA$0.00000000001733182326185 CA$0.00000000001733182326185 CA$0.00000000001733182326185 - -
Jun-23 2023 CA$0.00000000001733182326185 CA$0.000000000017230743365602 CA$0.000000000017382283614194 CA$0.000000000017324837837322 - -
Jun-22 2023 CA$0.000000000017282800889463 CA$0.000000000017282800889463 CA$0.000000000019221496324734 CA$0.000000000018434394267511 CA$891 -
Jun-21 2023 CA$0.000000000018434394267511 CA$0.000000000018434394267511 CA$0.000000000018434394267511 CA$0.000000000018434394267511 - -
Jun-20 2023 CA$0.000000000018434394267511 CA$0.000000000018434394267511 CA$0.000000000018434394267511 CA$0.000000000018434394267511 - -

Historical and market price analysis of Derp (DERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.