Market Cap R50.50T 0.2%
Volume 24h R2.49T 21.1%
BTC % 49.13% -1.01%
ETH % 17.1% 3.45%
Coins 27.333 +13
Exchanges 885
Last update 1 minute ago
Derp DERP

Derp (DERP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2023 R0.000000000227145594983633 R0.000000000227145594983633 R0.000000000227145594983633 R0.000000000227145594983633 - -
Jul-03 2023 R0.000000000227145594983633 R0.000000000227145594983633 R0.000000000227145594983633 R0.000000000227145594983633 - -
Jul-02 2023 R0.000000000227145594983633 R0.000000000227145594983633 R0.000000000227145594983633 R0.000000000227145594983633 - -
Jul-01 2023 R0.000000000227145594983633 R0.000000000227145594983633 R0.000000000227145594983633 R0.000000000227145594983633 - -
Jun-30 2023 R0.000000000227145594983633 R0.000000000227145594983633 R0.000000000227145594983633 R0.000000000227145594983633 - -
Jun-29 2023 R0.000000000227145594983633 R0.000000000227145594983633 R0.000000000227145594983633 R0.000000000227145594983633 - -
Jun-28 2023 R0.000000000227145594983633 R0.000000000227145594983633 R0.000000000227145594983633 R0.000000000227145594983633 - -
Jun-27 2023 R0.000000000226894362826881 R0.00000000022328157026845 R0.000000000233487834409666 R0.000000000233487834409666 R229 -
Jun-26 2023 R0.000000000233487834409666 R0.000000000233487834409666 R0.000000000233487834409666 R0.000000000233487834409666 - -
Jun-25 2023 R0.000000000233487834409666 R0.000000000233487834409666 R0.000000000233487834409666 R0.000000000233487834409666 - -
Jun-24 2023 R0.000000000233487834409666 R0.000000000233487834409666 R0.000000000233487834409666 R0.000000000233487834409666 - -
Jun-23 2023 R0.000000000233487834409666 R0.00000000023212612388904 R0.000000000234167617385427 R0.000000000233393729385574 - -
Jun-22 2023 R0.00000000023282742336154 R0.00000000023282742336154 R0.000000000258944802469465 R0.000000000248341258224642 R12,006 -
Jun-21 2023 R0.000000000248341258224642 R0.000000000248341258224642 R0.000000000248341258224642 R0.000000000248341258224642 - -
Jun-20 2023 R0.000000000248341258224642 R0.000000000248341258224642 R0.000000000248341258224642 R0.000000000248341258224642 - -

Historical and market price analysis of Derp (DERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 68 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40965 ZAR.