Cap Mercato R50.57T
0.47%
Volume 24o R2.41T
18.38%
BTC % 49.16%
-1.07%
ETH % 17.07%
3.74%
Monete
27.331
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Jul-04 2023 | R227,252,322,129,266 | R227,252,322,129,266 | R227,252,322,129,266 | R227,252,322,129,266 | - | - |
Jul-03 2023 | R227,252,322,129,266 | R227,252,322,129,266 | R227,252,322,129,266 | R227,252,322,129,266 | - | - |
Jul-02 2023 | R227,252,322,129,266 | R227,252,322,129,266 | R227,252,322,129,266 | R227,252,322,129,266 | - | - |
Jul-01 2023 | R227,252,322,129,266 | R227,252,322,129,266 | R227,252,322,129,266 | R227,252,322,129,266 | - | - |
Jun-30 2023 | R227,252,322,129,266 | R227,252,322,129,266 | R227,252,322,129,266 | R227,252,322,129,266 | - | - |
Jun-29 2023 | R227,252,322,129,266 | R227,252,322,129,266 | R227,252,322,129,266 | R227,252,322,129,266 | - | - |
Jun-28 2023 | R227,252,322,129,266 | R227,252,322,129,266 | R227,252,322,129,266 | R227,252,322,129,266 | - | - |
Jun-27 2023 | R227,000,971,928,002 | R223,386,481,854,646 | R233,597,541,534,334 | R233,597,541,534,334 | R229 | - |
Jun-26 2023 | R233,597,541,534,334 | R233,597,541,534,334 | R233,597,541,534,334 | R233,597,541,534,334 | - | - |
Jun-25 2023 | R233,597,541,534,334 | R233,597,541,534,334 | R233,597,541,534,334 | R233,597,541,534,334 | - | - |
Jun-24 2023 | R233,597,541,534,334 | R233,597,541,534,334 | R233,597,541,534,334 | R233,597,541,534,334 | - | - |
Jun-23 2023 | R233,597,541,534,334 | R232,235,191,197,307 | R234,277,643,914,469 | R233,503,392,293,842 | - | - |
Jun-22 2023 | R232,936,820,183,971 | R232,936,820,183,971 | R259,066,470,863,017 | R248,457,944,412,790 | R12,012 | - |
Jun-21 2023 | R248,457,944,412,790 | R248,457,944,412,790 | R248,457,944,412,790 | R248,457,944,412,790 | - | - |
Jun-20 2023 | R248,457,944,412,790 | R248,457,944,412,790 | R248,457,944,412,790 | R248,457,944,412,790 | - | - |
Analisi storica e di mercato del prezzo di Derp (DERP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 68 giorni, dal giorno 20-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.4183 ZAR.