Cap Mercato NZ$4.48T 0.36%
Volume 24o NZ$184.89B -7.16%
BTC % 49.42% -0.5%
ETH % 16.95% 3%
Monete 27.323 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Derp DERP

Prezzo storico di Derp (DERP), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jul-04 2023 NZ$20,159,832,430,258 NZ$20,159,832,430,258 NZ$20,159,832,430,258 NZ$20,159,832,430,258 - -
Jul-03 2023 NZ$20,159,832,430,258 NZ$20,159,832,430,258 NZ$20,159,832,430,258 NZ$20,159,832,430,258 - -
Jul-02 2023 NZ$20,159,832,430,258 NZ$20,159,832,430,258 NZ$20,159,832,430,258 NZ$20,159,832,430,258 - -
Jul-01 2023 NZ$20,159,832,430,258 NZ$20,159,832,430,258 NZ$20,159,832,430,258 NZ$20,159,832,430,258 - -
Jun-30 2023 NZ$20,159,832,430,258 NZ$20,159,832,430,258 NZ$20,159,832,430,258 NZ$20,159,832,430,258 - -
Jun-29 2023 NZ$20,159,832,430,258 NZ$20,159,832,430,258 NZ$20,159,832,430,258 NZ$20,159,832,430,258 - -
Jun-28 2023 NZ$20,159,832,430,258 NZ$20,159,832,430,258 NZ$20,159,832,430,258 NZ$20,159,832,430,258 - -
Jun-27 2023 NZ$20,137,534,845,391 NZ$19,816,888,994,485 NZ$20,722,724,631,934 NZ$20,722,724,631,934 NZ$20 -
Jun-26 2023 NZ$20,722,724,631,934 NZ$20,722,724,631,934 NZ$20,722,724,631,934 NZ$20,722,724,631,934 - -
Jun-25 2023 NZ$20,722,724,631,934 NZ$20,722,724,631,934 NZ$20,722,724,631,934 NZ$20,722,724,631,934 - -
Jun-24 2023 NZ$20,722,724,631,934 NZ$20,722,724,631,934 NZ$20,722,724,631,934 NZ$20,722,724,631,934 - -
Jun-23 2023 NZ$20,722,724,631,934 NZ$20,601,868,861,360 NZ$20,783,057,348,848 NZ$20,714,372,537,249 - -
Jun-22 2023 NZ$20,664,111,229,961 NZ$20,664,111,229,961 NZ$22,982,104,613,769 NZ$22,041,009,211,246 NZ$1,066 -
Jun-21 2023 NZ$22,041,009,211,246 NZ$22,041,009,211,246 NZ$22,041,009,211,246 NZ$22,041,009,211,246 - -
Jun-20 2023 NZ$22,041,009,211,246 NZ$22,041,009,211,246 NZ$22,041,009,211,246 NZ$22,041,009,211,246 - -

Analisi storica e di mercato del prezzo di Derp (DERP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 68 giorni, dal giorno 19-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63391 NZD.