Cap Mercato zł10.77T
0.35%
Volume 24o zł412.76B
-35.49%
BTC % 49.65%
-0.02%
ETH % 16.66%
1.32%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-04 2023 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | - | - |
Jul-03 2023 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | - | - |
Jul-02 2023 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | - | - |
Jul-01 2023 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | - | - |
Jun-30 2023 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | - | - |
Jun-29 2023 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | - | - |
Jun-28 2023 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | - | - |
Jun-27 2023 | zł48,396,464,740,921 | zł47,625,857,725,868 | zł49,802,849,240,743 | zł49,802,849,240,743 | zł49 | - |
Jun-26 2023 | zł49,802,849,240,743 | zł49,802,849,240,743 | zł49,802,849,240,743 | zł49,802,849,240,743 | - | - |
Jun-25 2023 | zł49,802,849,240,743 | zł49,802,849,240,743 | zł49,802,849,240,743 | zł49,802,849,240,743 | - | - |
Jun-24 2023 | zł49,802,849,240,743 | zł49,802,849,240,743 | zł49,802,849,240,743 | zł49,802,849,240,743 | - | - |
Jun-23 2023 | zł49,802,849,240,743 | zł49,512,397,003,950 | zł49,947,846,641,330 | zł49,782,776,681,761 | - | - |
Jun-22 2023 | zł49,661,983,863,538 | zł49,661,983,863,538 | zł55,232,808,988,385 | zł52,971,077,807,496 | zł2,561 | - |
Jun-21 2023 | zł52,971,077,807,496 | zł52,971,077,807,496 | zł52,971,077,807,496 | zł52,971,077,807,496 | - | - |
Jun-20 2023 | zł52,971,077,807,496 | zł52,971,077,807,496 | zł52,971,077,807,496 | zł52,971,077,807,496 | - | - |
Analisi storica e di mercato del prezzo di Derp (DERP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 68 giorni, dal giorno 19-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92677 PLN.