Cap Mercado zł10.75T
-0.52%
Volumen 24h zł406.08B
-35.86%
BTC % 49.64%
-0.08%
ETH % 16.66%
1.26%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-04 2023 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | - | - |
Jul-03 2023 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | - | - |
Jul-02 2023 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | - | - |
Jul-01 2023 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | - | - |
Jun-30 2023 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | - | - |
Jun-29 2023 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | - | - |
Jun-28 2023 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | zł48,450,052,446,074 | - | - |
Jun-27 2023 | zł48,396,464,740,921 | zł47,625,857,725,868 | zł49,802,849,240,743 | zł49,802,849,240,743 | zł49 | - |
Jun-26 2023 | zł49,802,849,240,743 | zł49,802,849,240,743 | zł49,802,849,240,743 | zł49,802,849,240,743 | - | - |
Jun-25 2023 | zł49,802,849,240,743 | zł49,802,849,240,743 | zł49,802,849,240,743 | zł49,802,849,240,743 | - | - |
Jun-24 2023 | zł49,802,849,240,743 | zł49,802,849,240,743 | zł49,802,849,240,743 | zł49,802,849,240,743 | - | - |
Jun-23 2023 | zł49,802,849,240,743 | zł49,512,397,003,950 | zł49,947,846,641,330 | zł49,782,776,681,761 | - | - |
Jun-22 2023 | zł49,661,983,863,538 | zł49,661,983,863,538 | zł55,232,808,988,385 | zł52,971,077,807,496 | zł2,561 | - |
Jun-21 2023 | zł52,971,077,807,496 | zł52,971,077,807,496 | zł52,971,077,807,496 | zł52,971,077,807,496 | - | - |
Jun-20 2023 | zł52,971,077,807,496 | zł52,971,077,807,496 | zł52,971,077,807,496 | zł52,971,077,807,496 | - | - |
Análisis de precios históricos y de mercado de Derp (DERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92677 PLN.