Cap Mercado CN¥19.50T
0.35%
Volumen 24h CN¥747.42B
-35.49%
BTC % 49.65%
-0.02%
ETH % 16.66%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-04 2023 | CN¥87,732,181,390,255 | CN¥87,732,181,390,255 | CN¥87,732,181,390,255 | CN¥87,732,181,390,255 | - | - |
Jul-03 2023 | CN¥87,732,181,390,255 | CN¥87,732,181,390,255 | CN¥87,732,181,390,255 | CN¥87,732,181,390,255 | - | - |
Jul-02 2023 | CN¥87,732,181,390,255 | CN¥87,732,181,390,255 | CN¥87,732,181,390,255 | CN¥87,732,181,390,255 | - | - |
Jul-01 2023 | CN¥87,732,181,390,255 | CN¥87,732,181,390,255 | CN¥87,732,181,390,255 | CN¥87,732,181,390,255 | - | - |
Jun-30 2023 | CN¥87,732,181,390,255 | CN¥87,732,181,390,255 | CN¥87,732,181,390,255 | CN¥87,732,181,390,255 | - | - |
Jun-29 2023 | CN¥87,732,181,390,255 | CN¥87,732,181,390,255 | CN¥87,732,181,390,255 | CN¥87,732,181,390,255 | - | - |
Jun-28 2023 | CN¥87,732,181,390,255 | CN¥87,732,181,390,255 | CN¥87,732,181,390,255 | CN¥87,732,181,390,255 | - | - |
Jun-27 2023 | CN¥87,635,146,071,790 | CN¥86,239,749,554,924 | CN¥90,181,793,057,985 | CN¥90,181,793,057,985 | CN¥89 | - |
Jun-26 2023 | CN¥90,181,793,057,985 | CN¥90,181,793,057,985 | CN¥90,181,793,057,985 | CN¥90,181,793,057,985 | - | - |
Jun-25 2023 | CN¥90,181,793,057,985 | CN¥90,181,793,057,985 | CN¥90,181,793,057,985 | CN¥90,181,793,057,985 | - | - |
Jun-24 2023 | CN¥90,181,793,057,985 | CN¥90,181,793,057,985 | CN¥90,181,793,057,985 | CN¥90,181,793,057,985 | - | - |
Jun-23 2023 | CN¥90,181,793,057,985 | CN¥89,655,849,183,065 | CN¥90,444,350,838,776 | CN¥90,145,446,154,387 | - | - |
Jun-22 2023 | CN¥89,926,717,445,048 | CN¥89,926,717,445,048 | CN¥100,014,232,642,072 | CN¥95,918,744,604,395 | CN¥4,637 | - |
Jun-21 2023 | CN¥95,918,744,604,395 | CN¥95,918,744,604,395 | CN¥95,918,744,604,395 | CN¥95,918,744,604,395 | - | - |
Jun-20 2023 | CN¥95,918,744,604,395 | CN¥95,918,744,604,395 | CN¥95,918,744,604,395 | CN¥95,918,744,604,395 | - | - |
Análisis de precios históricos y de mercado de Derp (DERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1105 CNY.