Cap Mercado S$3.70T
0.17%
Volumen 24h S$161.29B
10.77%
BTC % 49.4%
-0.68%
ETH % 16.84%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-04 2023 | S$16,652,519,318,382 | S$16,652,519,318,382 | S$16,652,519,318,382 | S$16,652,519,318,382 | - | - |
Jul-03 2023 | S$16,652,519,318,382 | S$16,652,519,318,382 | S$16,652,519,318,382 | S$16,652,519,318,382 | - | - |
Jul-02 2023 | S$16,652,519,318,382 | S$16,652,519,318,382 | S$16,652,519,318,382 | S$16,652,519,318,382 | - | - |
Jul-01 2023 | S$16,652,519,318,382 | S$16,652,519,318,382 | S$16,652,519,318,382 | S$16,652,519,318,382 | - | - |
Jun-30 2023 | S$16,652,519,318,382 | S$16,652,519,318,382 | S$16,652,519,318,382 | S$16,652,519,318,382 | - | - |
Jun-29 2023 | S$16,652,519,318,382 | S$16,652,519,318,382 | S$16,652,519,318,382 | S$16,652,519,318,382 | - | - |
Jun-28 2023 | S$16,652,519,318,382 | S$16,652,519,318,382 | S$16,652,519,318,382 | S$16,652,519,318,382 | - | - |
Jun-27 2023 | S$16,634,100,962,772 | S$16,369,239,573,420 | S$17,117,482,174,349 | S$17,117,482,174,349 | S$17 | - |
Jun-26 2023 | S$17,117,482,174,349 | S$17,117,482,174,349 | S$17,117,482,174,349 | S$17,117,482,174,349 | - | - |
Jun-25 2023 | S$17,117,482,174,349 | S$17,117,482,174,349 | S$17,117,482,174,349 | S$17,117,482,174,349 | - | - |
Jun-24 2023 | S$17,117,482,174,349 | S$17,117,482,174,349 | S$17,117,482,174,349 | S$17,117,482,174,349 | - | - |
Jun-23 2023 | S$17,117,482,174,349 | S$17,017,652,324,017 | S$17,167,318,488,088 | S$17,110,583,137,932 | - | - |
Jun-22 2023 | S$17,069,066,057,198 | S$17,069,066,057,198 | S$18,983,785,821,724 | S$18,206,417,784,308 | S$880 | - |
Jun-21 2023 | S$18,206,417,784,308 | S$18,206,417,784,308 | S$18,206,417,784,308 | S$18,206,417,784,308 | - | - |
Jun-20 2023 | S$18,206,417,784,308 | S$18,206,417,784,308 | S$18,206,417,784,308 | S$18,206,417,784,308 | - | - |
Análisis de precios históricos y de mercado de Derp (DERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 68 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34965 SGD.