Cap Mercado CA$3.77T
0.66%
Volumen 24h CA$146.61B
-31.61%
BTC % 49.45%
-0.68%
ETH % 16.84%
2.73%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-04 2023 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | - | - |
Jul-03 2023 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | - | - |
Jul-02 2023 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | - | - |
Jul-01 2023 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | - | - |
Jun-30 2023 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | - | - |
Jun-29 2023 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | - | - |
Jun-28 2023 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | - | - |
Jun-27 2023 | CA$16,842,389,264,384 | CA$16,574,211,342,983 | CA$17,331,823,261,850 | CA$17,331,823,261,850 | CA$17 | - |
Jun-26 2023 | CA$17,331,823,261,850 | CA$17,331,823,261,850 | CA$17,331,823,261,850 | CA$17,331,823,261,850 | - | - |
Jun-25 2023 | CA$17,331,823,261,850 | CA$17,331,823,261,850 | CA$17,331,823,261,850 | CA$17,331,823,261,850 | - | - |
Jun-24 2023 | CA$17,331,823,261,850 | CA$17,331,823,261,850 | CA$17,331,823,261,850 | CA$17,331,823,261,850 | - | - |
Jun-23 2023 | CA$17,331,823,261,850 | CA$17,230,743,365,602 | CA$17,382,283,614,194 | CA$17,324,837,837,322 | - | - |
Jun-22 2023 | CA$17,282,800,889,463 | CA$17,282,800,889,463 | CA$19,221,496,324,734 | CA$18,434,394,267,511 | CA$891 | - |
Jun-21 2023 | CA$18,434,394,267,511 | CA$18,434,394,267,511 | CA$18,434,394,267,511 | CA$18,434,394,267,511 | - | - |
Jun-20 2023 | CA$18,434,394,267,511 | CA$18,434,394,267,511 | CA$18,434,394,267,511 | CA$18,434,394,267,511 | - | - |
Análisis de precios históricos y de mercado de Derp (DERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36655 CAD.