Cap Mercato CA$3.75T
0.37%
Volume 24o CA$154.41B
-8.58%
BTC % 49.42%
-0.5%
ETH % 16.9%
2.54%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CAD | Capitalizzazione CAD |
---|---|---|---|---|---|---|
Jul-04 2023 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | - | - |
Jul-03 2023 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | - | - |
Jul-02 2023 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | - | - |
Jul-01 2023 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | - | - |
Jun-30 2023 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | - | - |
Jun-29 2023 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | - | - |
Jun-28 2023 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | CA$16,861,038,250,313 | - | - |
Jun-27 2023 | CA$16,842,389,264,384 | CA$16,574,211,342,983 | CA$17,331,823,261,850 | CA$17,331,823,261,850 | CA$17 | - |
Jun-26 2023 | CA$17,331,823,261,850 | CA$17,331,823,261,850 | CA$17,331,823,261,850 | CA$17,331,823,261,850 | - | - |
Jun-25 2023 | CA$17,331,823,261,850 | CA$17,331,823,261,850 | CA$17,331,823,261,850 | CA$17,331,823,261,850 | - | - |
Jun-24 2023 | CA$17,331,823,261,850 | CA$17,331,823,261,850 | CA$17,331,823,261,850 | CA$17,331,823,261,850 | - | - |
Jun-23 2023 | CA$17,331,823,261,850 | CA$17,230,743,365,602 | CA$17,382,283,614,194 | CA$17,324,837,837,322 | - | - |
Jun-22 2023 | CA$17,282,800,889,463 | CA$17,282,800,889,463 | CA$19,221,496,324,734 | CA$18,434,394,267,511 | CA$891 | - |
Jun-21 2023 | CA$18,434,394,267,511 | CA$18,434,394,267,511 | CA$18,434,394,267,511 | CA$18,434,394,267,511 | - | - |
Jun-20 2023 | CA$18,434,394,267,511 | CA$18,434,394,267,511 | CA$18,434,394,267,511 | CA$18,434,394,267,511 | - | - |
Analisi storica e di mercato del prezzo di Derp (DERP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 68 giorni, dal giorno 19-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.36655 CAD.