Cap Mercato MX$45.83T 0.4%
Volume 24o MX$1.74T -36.49%
BTC % 49.62% -0.08%
ETH % 16.67% 1.38%
Monete 27.323 +3
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Derp DERP

Prezzo storico di Derp (DERP), volume e dati di mercato per data
Peso messicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MXN Capitalizzazione MXN
Jul-04 2023 MX$206,048,784,583,502 MX$206,048,784,583,502 MX$206,048,784,583,502 MX$206,048,784,583,502 - -
Jul-03 2023 MX$206,048,784,583,502 MX$206,048,784,583,502 MX$206,048,784,583,502 MX$206,048,784,583,502 - -
Jul-02 2023 MX$206,048,784,583,502 MX$206,048,784,583,502 MX$206,048,784,583,502 MX$206,048,784,583,502 - -
Jul-01 2023 MX$206,048,784,583,502 MX$206,048,784,583,502 MX$206,048,784,583,502 MX$206,048,784,583,502 - -
Jun-30 2023 MX$206,048,784,583,502 MX$206,048,784,583,502 MX$206,048,784,583,502 MX$206,048,784,583,502 - -
Jun-29 2023 MX$206,048,784,583,502 MX$206,048,784,583,502 MX$206,048,784,583,502 MX$206,048,784,583,502 - -
Jun-28 2023 MX$206,048,784,583,502 MX$206,048,784,583,502 MX$206,048,784,583,502 MX$206,048,784,583,502 - -
Jun-27 2023 MX$205,820,886,346,907 MX$202,543,642,446,709 MX$211,801,970,003,479 MX$211,801,970,003,479 MX$208 -
Jun-26 2023 MX$211,801,970,003,479 MX$211,801,970,003,479 MX$211,801,970,003,479 MX$211,801,970,003,479 - -
Jun-25 2023 MX$211,801,970,003,479 MX$211,801,970,003,479 MX$211,801,970,003,479 MX$211,801,970,003,479 - -
Jun-24 2023 MX$211,801,970,003,479 MX$211,801,970,003,479 MX$211,801,970,003,479 MX$211,801,970,003,479 - -
Jun-23 2023 MX$211,801,970,003,479 MX$210,566,732,323,656 MX$212,418,616,150,396 MX$211,716,605,258,286 - -
Jun-22 2023 MX$211,202,896,559,850 MX$211,202,896,559,850 MX$234,894,547,820,278 MX$225,275,838,709,583 MX$10,891 -
Jun-21 2023 MX$225,275,838,709,583 MX$225,275,838,709,583 MX$225,275,838,709,583 MX$225,275,838,709,583 - -
Jun-20 2023 MX$225,275,838,709,583 MX$225,275,838,709,583 MX$225,275,838,709,583 MX$225,275,838,709,583 - -

Analisi storica e di mercato del prezzo di Derp (DERP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 68 giorni, dal giorno 19-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.6998 MXN.