Cap Mercado MX$45.75T
0.36%
Volumen 24h MX$1.89T
-7.16%
BTC % 49.42%
-0.5%
ETH % 16.95%
3%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-04 2023 | MX$205,644,085,117,979 | MX$205,644,085,117,979 | MX$205,644,085,117,979 | MX$205,644,085,117,979 | - | - |
Jul-03 2023 | MX$205,644,085,117,979 | MX$205,644,085,117,979 | MX$205,644,085,117,979 | MX$205,644,085,117,979 | - | - |
Jul-02 2023 | MX$205,644,085,117,979 | MX$205,644,085,117,979 | MX$205,644,085,117,979 | MX$205,644,085,117,979 | - | - |
Jul-01 2023 | MX$205,644,085,117,979 | MX$205,644,085,117,979 | MX$205,644,085,117,979 | MX$205,644,085,117,979 | - | - |
Jun-30 2023 | MX$205,644,085,117,979 | MX$205,644,085,117,979 | MX$205,644,085,117,979 | MX$205,644,085,117,979 | - | - |
Jun-29 2023 | MX$205,644,085,117,979 | MX$205,644,085,117,979 | MX$205,644,085,117,979 | MX$205,644,085,117,979 | - | - |
Jun-28 2023 | MX$205,644,085,117,979 | MX$205,644,085,117,979 | MX$205,644,085,117,979 | MX$205,644,085,117,979 | - | - |
Jun-27 2023 | MX$205,416,634,495,258 | MX$202,145,827,414,658 | MX$211,385,970,733,061 | MX$211,385,970,733,061 | MX$208 | - |
Jun-26 2023 | MX$211,385,970,733,061 | MX$211,385,970,733,061 | MX$211,385,970,733,061 | MX$211,385,970,733,061 | - | - |
Jun-25 2023 | MX$211,385,970,733,061 | MX$211,385,970,733,061 | MX$211,385,970,733,061 | MX$211,385,970,733,061 | - | - |
Jun-24 2023 | MX$211,385,970,733,061 | MX$211,385,970,733,061 | MX$211,385,970,733,061 | MX$211,385,970,733,061 | - | - |
Jun-23 2023 | MX$211,385,970,733,061 | MX$210,153,159,177,857 | MX$212,001,405,728,132 | MX$211,300,773,652,371 | - | - |
Jun-22 2023 | MX$210,788,073,926,815 | MX$210,788,073,926,815 | MX$234,433,192,524,495 | MX$224,833,375,475,911 | MX$10,870 | - |
Jun-21 2023 | MX$224,833,375,475,911 | MX$224,833,375,475,911 | MX$224,833,375,475,911 | MX$224,833,375,475,911 | - | - |
Jun-20 2023 | MX$224,833,375,475,911 | MX$224,833,375,475,911 | MX$224,833,375,475,911 | MX$224,833,375,475,911 | - | - |
Análisis de precios históricos y de mercado de Derp (DERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.