Cap Mercado ฿100.50T
0.43%
Volumen 24h ฿3.85T
-38.39%
BTC % 49.64%
0%
ETH % 16.66%
1.14%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-04 2023 | ฿451,482,970,505,284 | ฿451,482,970,505,284 | ฿451,482,970,505,284 | ฿451,482,970,505,284 | - | - |
Jul-03 2023 | ฿451,482,970,505,284 | ฿451,482,970,505,284 | ฿451,482,970,505,284 | ฿451,482,970,505,284 | - | - |
Jul-02 2023 | ฿451,482,970,505,284 | ฿451,482,970,505,284 | ฿451,482,970,505,284 | ฿451,482,970,505,284 | - | - |
Jul-01 2023 | ฿451,482,970,505,284 | ฿451,482,970,505,284 | ฿451,482,970,505,284 | ฿451,482,970,505,284 | - | - |
Jun-30 2023 | ฿451,482,970,505,284 | ฿451,482,970,505,284 | ฿451,482,970,505,284 | ฿451,482,970,505,284 | - | - |
Jun-29 2023 | ฿451,482,970,505,284 | ฿451,482,970,505,284 | ฿451,482,970,505,284 | ฿451,482,970,505,284 | - | - |
Jun-28 2023 | ฿451,482,970,505,284 | ฿451,482,970,505,284 | ฿451,482,970,505,284 | ฿451,482,970,505,284 | - | - |
Jun-27 2023 | ฿450,983,612,195,364 | ฿443,802,692,326,690 | ฿464,089,039,735,584 | ฿464,089,039,735,584 | ฿456 | - |
Jun-26 2023 | ฿464,089,039,735,584 | ฿464,089,039,735,584 | ฿464,089,039,735,584 | ฿464,089,039,735,584 | - | - |
Jun-25 2023 | ฿464,089,039,735,584 | ฿464,089,039,735,584 | ฿464,089,039,735,584 | ฿464,089,039,735,584 | - | - |
Jun-24 2023 | ฿464,089,039,735,584 | ฿464,089,039,735,584 | ฿464,089,039,735,584 | ฿464,089,039,735,584 | - | - |
Jun-23 2023 | ฿464,089,039,735,584 | ฿461,382,453,632,231 | ฿465,440,201,474,896 | ฿463,901,993,115,465 | - | - |
Jun-22 2023 | ฿462,776,382,354,823 | ฿462,776,382,354,823 | ฿514,688,249,288,929 | ฿493,612,253,279,048 | ฿23,864 | - |
Jun-21 2023 | ฿493,612,253,279,048 | ฿493,612,253,279,048 | ฿493,612,253,279,048 | ฿493,612,253,279,048 | - | - |
Jun-20 2023 | ฿493,612,253,279,048 | ฿493,612,253,279,048 | ฿493,612,253,279,048 | ฿493,612,253,279,048 | - | - |
Análisis de precios históricos y de mercado de Derp (DERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5917 THB.