Cap Mercado AU$4.13T
0.41%
Volumen 24h AU$160.26B
-46.31%
BTC % 49.65%
0.14%
ETH % 16.65%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-04 2023 | AU$18,618,396,325,753 | AU$18,618,396,325,753 | AU$18,618,396,325,753 | AU$18,618,396,325,753 | - | - |
Jul-03 2023 | AU$18,618,396,325,753 | AU$18,618,396,325,753 | AU$18,618,396,325,753 | AU$18,618,396,325,753 | - | - |
Jul-02 2023 | AU$18,618,396,325,753 | AU$18,618,396,325,753 | AU$18,618,396,325,753 | AU$18,618,396,325,753 | - | - |
Jul-01 2023 | AU$18,618,396,325,753 | AU$18,618,396,325,753 | AU$18,618,396,325,753 | AU$18,618,396,325,753 | - | - |
Jun-30 2023 | AU$18,618,396,325,753 | AU$18,618,396,325,753 | AU$18,618,396,325,753 | AU$18,618,396,325,753 | - | - |
Jun-29 2023 | AU$18,618,396,325,753 | AU$18,618,396,325,753 | AU$18,618,396,325,753 | AU$18,618,396,325,753 | - | - |
Jun-28 2023 | AU$18,618,396,325,753 | AU$18,618,396,325,753 | AU$18,618,396,325,753 | AU$18,618,396,325,753 | - | - |
Jun-27 2023 | AU$18,597,803,631,166 | AU$18,301,674,605,638 | AU$19,138,249,362,019 | AU$19,138,249,362,019 | AU$19 | - |
Jun-26 2023 | AU$19,138,249,362,019 | AU$19,138,249,362,019 | AU$19,138,249,362,019 | AU$19,138,249,362,019 | - | - |
Jun-25 2023 | AU$19,138,249,362,019 | AU$19,138,249,362,019 | AU$19,138,249,362,019 | AU$19,138,249,362,019 | - | - |
Jun-24 2023 | AU$19,138,249,362,019 | AU$19,138,249,362,019 | AU$19,138,249,362,019 | AU$19,138,249,362,019 | - | - |
Jun-23 2023 | AU$19,138,249,362,019 | AU$19,026,634,315,485 | AU$19,193,968,993,558 | AU$19,130,535,874,839 | - | - |
Jun-22 2023 | AU$19,084,117,585,293 | AU$19,084,117,585,293 | AU$21,224,875,433,828 | AU$20,355,736,900,800 | AU$984 | - |
Jun-21 2023 | AU$20,355,736,900,800 | AU$20,355,736,900,800 | AU$20,355,736,900,800 | AU$20,355,736,900,800 | - | - |
Jun-20 2023 | AU$20,355,736,900,800 | AU$20,355,736,900,800 | AU$20,355,736,900,800 | AU$20,355,736,900,800 | - | - |
Análisis de precios históricos y de mercado de Derp (DERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50898 AUD.