Cap Mercado ₪10.05T
0.47%
Volumen 24h ₪478.29B
18.38%
BTC % 49.16%
-1.07%
ETH % 17.07%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-04 2023 | ₪45,141,017,395,508 | ₪45,141,017,395,508 | ₪45,141,017,395,508 | ₪45,141,017,395,508 | - | - |
Jul-03 2023 | ₪45,141,017,395,508 | ₪45,141,017,395,508 | ₪45,141,017,395,508 | ₪45,141,017,395,508 | - | - |
Jul-02 2023 | ₪45,141,017,395,508 | ₪45,141,017,395,508 | ₪45,141,017,395,508 | ₪45,141,017,395,508 | - | - |
Jul-01 2023 | ₪45,141,017,395,508 | ₪45,141,017,395,508 | ₪45,141,017,395,508 | ₪45,141,017,395,508 | - | - |
Jun-30 2023 | ₪45,141,017,395,508 | ₪45,141,017,395,508 | ₪45,141,017,395,508 | ₪45,141,017,395,508 | - | - |
Jun-29 2023 | ₪45,141,017,395,508 | ₪45,141,017,395,508 | ₪45,141,017,395,508 | ₪45,141,017,395,508 | - | - |
Jun-28 2023 | ₪45,141,017,395,508 | ₪45,141,017,395,508 | ₪45,141,017,395,508 | ₪45,141,017,395,508 | - | - |
Jun-27 2023 | ₪45,091,089,616,107 | ₪44,373,113,413,494 | ₪46,401,421,059,852 | ₪46,401,421,059,852 | ₪46 | - |
Jun-26 2023 | ₪46,401,421,059,852 | ₪46,401,421,059,852 | ₪46,401,421,059,852 | ₪46,401,421,059,852 | - | - |
Jun-25 2023 | ₪46,401,421,059,852 | ₪46,401,421,059,852 | ₪46,401,421,059,852 | ₪46,401,421,059,852 | - | - |
Jun-24 2023 | ₪46,401,421,059,852 | ₪46,401,421,059,852 | ₪46,401,421,059,852 | ₪46,401,421,059,852 | - | - |
Jun-23 2023 | ₪46,401,421,059,852 | ₪46,130,806,090,173 | ₪46,536,515,447,820 | ₪46,382,719,413,757 | - | - |
Jun-22 2023 | ₪46,270,176,486,900 | ₪46,270,176,486,900 | ₪51,460,526,159,852 | ₪49,353,266,385,591 | ₪2,386 | - |
Jun-21 2023 | ₪49,353,266,385,591 | ₪49,353,266,385,591 | ₪49,353,266,385,591 | ₪49,353,266,385,591 | - | - |
Jun-20 2023 | ₪49,353,266,385,591 | ₪49,353,266,385,591 | ₪49,353,266,385,591 | ₪49,353,266,385,591 | - | - |
Análisis de precios históricos y de mercado de Derp (DERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 68 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65858 ILS.