Cap Mercato S$3.73T
0.74%
Volume 24o S$169.36B
15.14%
BTC % 49.24%
-0.95%
ETH % 17.07%
3.86%
Monete
27.329
+9
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jul-04 2023 | S$16,652,889,470,332 | S$16,652,889,470,332 | S$16,652,889,470,332 | S$16,652,889,470,332 | - | - |
Jul-03 2023 | S$16,652,889,470,332 | S$16,652,889,470,332 | S$16,652,889,470,332 | S$16,652,889,470,332 | - | - |
Jul-02 2023 | S$16,652,889,470,332 | S$16,652,889,470,332 | S$16,652,889,470,332 | S$16,652,889,470,332 | - | - |
Jul-01 2023 | S$16,652,889,470,332 | S$16,652,889,470,332 | S$16,652,889,470,332 | S$16,652,889,470,332 | - | - |
Jun-30 2023 | S$16,652,889,470,332 | S$16,652,889,470,332 | S$16,652,889,470,332 | S$16,652,889,470,332 | - | - |
Jun-29 2023 | S$16,652,889,470,332 | S$16,652,889,470,332 | S$16,652,889,470,332 | S$16,652,889,470,332 | - | - |
Jun-28 2023 | S$16,652,889,470,332 | S$16,652,889,470,332 | S$16,652,889,470,332 | S$16,652,889,470,332 | - | - |
Jun-27 2023 | S$16,634,470,705,319 | S$16,369,603,428,632 | S$17,117,862,661,486 | S$17,117,862,661,486 | S$17 | - |
Jun-26 2023 | S$17,117,862,661,486 | S$17,117,862,661,486 | S$17,117,862,661,486 | S$17,117,862,661,486 | - | - |
Jun-25 2023 | S$17,117,862,661,486 | S$17,117,862,661,486 | S$17,117,862,661,486 | S$17,117,862,661,486 | - | - |
Jun-24 2023 | S$17,117,862,661,486 | S$17,117,862,661,486 | S$17,117,862,661,486 | S$17,117,862,661,486 | - | - |
Jun-23 2023 | S$17,117,862,661,486 | S$17,018,030,592,138 | S$17,167,700,082,987 | S$17,110,963,471,718 | - | - |
Jun-22 2023 | S$17,069,445,468,143 | S$17,069,445,468,143 | S$18,984,207,793,031 | S$18,206,822,476,290 | S$880 | - |
Jun-21 2023 | S$18,206,822,476,290 | S$18,206,822,476,290 | S$18,206,822,476,290 | S$18,206,822,476,290 | - | - |
Jun-20 2023 | S$18,206,822,476,290 | S$18,206,822,476,290 | S$18,206,822,476,290 | S$18,206,822,476,290 | - | - |
Analisi storica e di mercato del prezzo di Derp (DERP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 68 giorni, dal giorno 20-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34968 SGD.