Cap Mercado CN¥19.47T
-0.07%
Volume 24h CN¥830.75B
4.64%
BTC % 49.38%
-0.64%
ETH % 16.85%
2.31%
Moedas
27.323
+3
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jul-04 2023 | CN¥87,739,584,429,259 | CN¥87,739,584,429,259 | CN¥87,739,584,429,259 | CN¥87,739,584,429,259 | - | - |
Jul-03 2023 | CN¥87,739,584,429,259 | CN¥87,739,584,429,259 | CN¥87,739,584,429,259 | CN¥87,739,584,429,259 | - | - |
Jul-02 2023 | CN¥87,739,584,429,259 | CN¥87,739,584,429,259 | CN¥87,739,584,429,259 | CN¥87,739,584,429,259 | - | - |
Jul-01 2023 | CN¥87,739,584,429,259 | CN¥87,739,584,429,259 | CN¥87,739,584,429,259 | CN¥87,739,584,429,259 | - | - |
Jun-30 2023 | CN¥87,739,584,429,259 | CN¥87,739,584,429,259 | CN¥87,739,584,429,259 | CN¥87,739,584,429,259 | - | - |
Jun-29 2023 | CN¥87,739,584,429,259 | CN¥87,739,584,429,259 | CN¥87,739,584,429,259 | CN¥87,739,584,429,259 | - | - |
Jun-28 2023 | CN¥87,739,584,429,259 | CN¥87,739,584,429,259 | CN¥87,739,584,429,259 | CN¥87,739,584,429,259 | - | - |
Jun-27 2023 | CN¥87,642,540,922,735 | CN¥86,247,026,659,169 | CN¥90,189,402,800,736 | CN¥90,189,402,800,736 | CN¥89 | - |
Jun-26 2023 | CN¥90,189,402,800,736 | CN¥90,189,402,800,736 | CN¥90,189,402,800,736 | CN¥90,189,402,800,736 | - | - |
Jun-25 2023 | CN¥90,189,402,800,736 | CN¥90,189,402,800,736 | CN¥90,189,402,800,736 | CN¥90,189,402,800,736 | - | - |
Jun-24 2023 | CN¥90,189,402,800,736 | CN¥90,189,402,800,736 | CN¥90,189,402,800,736 | CN¥90,189,402,800,736 | - | - |
Jun-23 2023 | CN¥90,189,402,800,736 | CN¥89,663,414,545,488 | CN¥90,451,982,736,744 | CN¥90,153,052,830,105 | - | - |
Jun-22 2023 | CN¥89,934,305,663,945 | CN¥89,934,305,663,945 | CN¥100,022,672,068,215 | CN¥95,926,838,444,036 | CN¥4,638 | - |
Jun-21 2023 | CN¥95,926,838,444,036 | CN¥95,926,838,444,036 | CN¥95,926,838,444,036 | CN¥95,926,838,444,036 | - | - |
Jun-20 2023 | CN¥95,926,838,444,036 | CN¥95,926,838,444,036 | CN¥95,926,838,444,036 | CN¥95,926,838,444,036 | - | - |
Análise histórica e de mercado do preço de Derp (DERP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 68 dias, a partir do dia 19-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1111 CNY.