Cap Mercado ₱160.55T
-0.44%
Volume 24h ₱9.07T
6.14%
BTC % 49.75%
0.14%
ETH % 16.57%
-0.96%
Moedas
27.452
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PHP | Capitalização PHP |
---|---|---|---|---|---|---|
Jul-04 2023 | ₱725,763,097,904,076 | ₱725,763,097,904,076 | ₱725,763,097,904,076 | ₱725,763,097,904,076 | - | - |
Jul-03 2023 | ₱725,763,097,904,076 | ₱725,763,097,904,076 | ₱725,763,097,904,076 | ₱725,763,097,904,076 | - | - |
Jul-02 2023 | ₱725,763,097,904,076 | ₱725,763,097,904,076 | ₱725,763,097,904,076 | ₱725,763,097,904,076 | - | - |
Jul-01 2023 | ₱725,763,097,904,076 | ₱725,763,097,904,076 | ₱725,763,097,904,076 | ₱725,763,097,904,076 | - | - |
Jun-30 2023 | ₱725,763,097,904,076 | ₱725,763,097,904,076 | ₱725,763,097,904,076 | ₱725,763,097,904,076 | - | - |
Jun-29 2023 | ₱725,763,097,904,076 | ₱725,763,097,904,076 | ₱725,763,097,904,076 | ₱725,763,097,904,076 | - | - |
Jun-28 2023 | ₱725,763,097,904,076 | ₱725,763,097,904,076 | ₱725,763,097,904,076 | ₱725,763,097,904,076 | - | - |
Jun-27 2023 | ₱724,960,374,750,275 | ₱713,416,978,896,701 | ₱746,027,472,099,046 | ₱746,027,472,099,046 | ₱733 | - |
Jun-26 2023 | ₱746,027,472,099,046 | ₱746,027,472,099,046 | ₱746,027,472,099,046 | ₱746,027,472,099,046 | - | - |
Jun-25 2023 | ₱746,027,472,099,046 | ₱746,027,472,099,046 | ₱746,027,472,099,046 | ₱746,027,472,099,046 | - | - |
Jun-24 2023 | ₱746,027,472,099,046 | ₱746,027,472,099,046 | ₱746,027,472,099,046 | ₱746,027,472,099,046 | - | - |
Jun-23 2023 | ₱746,027,472,099,046 | ₱741,676,609,622,627 | ₱748,199,477,232,695 | ₱745,726,792,907,718 | - | - |
Jun-22 2023 | ₱743,917,363,081,907 | ₱743,917,363,081,907 | ₱827,366,174,721,283 | ₱793,486,314,007,098 | ₱38,362 | - |
Jun-21 2023 | ₱793,486,314,007,098 | ₱793,486,314,007,098 | ₱793,486,314,007,098 | ₱793,486,314,007,098 | - | - |
Jun-20 2023 | ₱793,486,314,007,098 | ₱793,486,314,007,098 | ₱793,486,314,007,098 | ₱793,486,314,007,098 | - | - |
Análise histórica e de mercado do preço de Derp (DERP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso filipino, analisando 68 dias, a partir do dia 28-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 58.8215 PHP.