Cap Mercado ₺88.59T
0.27%
Volume 24h ₺6.06T
26.95%
BTC % 48.88%
-0.55%
ETH % 17.02%
-0.41%
Moedas
27.361
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Jul-04 2023 | ₺397,115,052,063,821 | ₺397,115,052,063,821 | ₺397,115,052,063,821 | ₺397,115,052,063,821 | - | - |
Jul-03 2023 | ₺397,115,052,063,821 | ₺397,115,052,063,821 | ₺397,115,052,063,821 | ₺397,115,052,063,821 | - | - |
Jul-02 2023 | ₺397,115,052,063,821 | ₺397,115,052,063,821 | ₺397,115,052,063,821 | ₺397,115,052,063,821 | - | - |
Jul-01 2023 | ₺397,115,052,063,821 | ₺397,115,052,063,821 | ₺397,115,052,063,821 | ₺397,115,052,063,821 | - | - |
Jun-30 2023 | ₺397,115,052,063,821 | ₺397,115,052,063,821 | ₺397,115,052,063,821 | ₺397,115,052,063,821 | - | - |
Jun-29 2023 | ₺397,115,052,063,821 | ₺397,115,052,063,821 | ₺397,115,052,063,821 | ₺397,115,052,063,821 | - | - |
Jun-28 2023 | ₺397,115,052,063,821 | ₺397,115,052,063,821 | ₺397,115,052,063,821 | ₺397,115,052,063,821 | - | - |
Jun-27 2023 | ₺396,675,826,856,676 | ₺390,359,638,752,564 | ₺408,203,088,968,309 | ₺408,203,088,968,309 | ₺401 | - |
Jun-26 2023 | ₺408,203,088,968,309 | ₺408,203,088,968,309 | ₺408,203,088,968,309 | ₺408,203,088,968,309 | - | - |
Jun-25 2023 | ₺408,203,088,968,309 | ₺408,203,088,968,309 | ₺408,203,088,968,309 | ₺408,203,088,968,309 | - | - |
Jun-24 2023 | ₺408,203,088,968,309 | ₺408,203,088,968,309 | ₺408,203,088,968,309 | ₺408,203,088,968,309 | - | - |
Jun-23 2023 | ₺408,203,088,968,309 | ₺405,822,431,996,585 | ₺409,391,542,796,043 | ₺408,038,566,642,686 | - | - |
Jun-22 2023 | ₺407,048,502,775,347 | ₺407,048,502,775,347 | ₺452,709,103,699,445 | ₺434,171,094,960,391 | ₺20,990 | - |
Jun-21 2023 | ₺434,171,094,960,391 | ₺434,171,094,960,391 | ₺434,171,094,960,391 | ₺434,171,094,960,391 | - | - |
Jun-20 2023 | ₺434,171,094,960,391 | ₺434,171,094,960,391 | ₺434,171,094,960,391 | ₺434,171,094,960,391 | - | - |
Análise histórica e de mercado do preço de Derp (DERP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 68 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.1853 TRY.