Cap Mercado £2.10T
-2.78%
Volume 24h £193.93B
19.21%
BTC % 49.83%
-0.82%
ETH % 16.77%
2.02%
Moedas
27.295
+46
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-04 2023 | £9,720,066,827,569 | £9,720,066,827,569 | £9,720,066,827,569 | £9,720,066,827,569 | - | - |
Jul-03 2023 | £9,720,066,827,569 | £9,720,066,827,569 | £9,720,066,827,569 | £9,720,066,827,569 | - | - |
Jul-02 2023 | £9,720,066,827,569 | £9,720,066,827,569 | £9,720,066,827,569 | £9,720,066,827,569 | - | - |
Jul-01 2023 | £9,720,066,827,569 | £9,720,066,827,569 | £9,720,066,827,569 | £9,720,066,827,569 | - | - |
Jun-30 2023 | £9,720,066,827,569 | £9,720,066,827,569 | £9,720,066,827,569 | £9,720,066,827,569 | - | - |
Jun-29 2023 | £9,720,066,827,569 | £9,720,066,827,569 | £9,720,066,827,569 | £9,720,066,827,569 | - | - |
Jun-28 2023 | £9,720,066,827,569 | £9,720,066,827,569 | £9,720,066,827,569 | £9,720,066,827,569 | - | - |
Jun-27 2023 | £9,709,316,043,020 | £9,554,716,588,407 | £9,991,465,403,719 | £9,991,465,403,719 | £10 | - |
Jun-26 2023 | £9,991,465,403,719 | £9,991,465,403,719 | £9,991,465,403,719 | £9,991,465,403,719 | - | - |
Jun-25 2023 | £9,991,465,403,719 | £9,991,465,403,719 | £9,991,465,403,719 | £9,991,465,403,719 | - | - |
Jun-24 2023 | £9,991,465,403,719 | £9,991,465,403,719 | £9,991,465,403,719 | £9,991,465,403,719 | - | - |
Jun-23 2023 | £9,991,465,403,719 | £9,933,194,772,228 | £10,020,554,834,017 | £9,987,438,439,767 | - | - |
Jun-22 2023 | £9,963,204,941,429 | £9,963,204,941,429 | £11,080,825,867,814 | £10,627,076,550,439 | £514 | - |
Jun-21 2023 | £10,627,076,550,439 | £10,627,076,550,439 | £10,627,076,550,439 | £10,627,076,550,439 | - | - |
Jun-20 2023 | £10,627,076,550,439 | £10,627,076,550,439 | £10,627,076,550,439 | £10,627,076,550,439 | - | - |
Análise histórica e de mercado do preço de Derp (DERP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 68 dias, a partir do dia 16-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78779 GBP.