Market Cap CHF2.52T 0.74%
Volume 24h CHF124.08B 22.6%
BTC % 49.18% -1.05%
ETH % 17.16% 4.02%
Coins 27.336 +15
Exchanges 885
Last update 4 Seconds ago
Derp DERP

Derp (DERP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2023 CHF0.000000000011290374784187 CHF0.000000000011290374784187 CHF0.000000000011290374784187 CHF0.000000000011290374784187 - -
Jul-03 2023 CHF0.000000000011290374784187 CHF0.000000000011290374784187 CHF0.000000000011290374784187 CHF0.000000000011290374784187 - -
Jul-02 2023 CHF0.000000000011290374784187 CHF0.000000000011290374784187 CHF0.000000000011290374784187 CHF0.000000000011290374784187 - -
Jul-01 2023 CHF0.000000000011290374784187 CHF0.000000000011290374784187 CHF0.000000000011290374784187 CHF0.000000000011290374784187 - -
Jun-30 2023 CHF0.000000000011290374784187 CHF0.000000000011290374784187 CHF0.000000000011290374784187 CHF0.000000000011290374784187 - -
Jun-29 2023 CHF0.000000000011290374784187 CHF0.000000000011290374784187 CHF0.000000000011290374784187 CHF0.000000000011290374784187 - -
Jun-28 2023 CHF0.000000000011290374784187 CHF0.000000000011290374784187 CHF0.000000000011290374784187 CHF0.000000000011290374784187 - -
Jun-27 2023 CHF0.00000000001127788717593 CHF0.000000000011098311683809 CHF0.000000000011605618670366 CHF0.000000000011605618670366 CHF11 -
Jun-26 2023 CHF0.000000000011605618670366 CHF0.000000000011605618670366 CHF0.000000000011605618670366 CHF0.000000000011605618670366 - -
Jun-25 2023 CHF0.000000000011605618670366 CHF0.000000000011605618670366 CHF0.000000000011605618670366 CHF0.000000000011605618670366 - -
Jun-24 2023 CHF0.000000000011605618670366 CHF0.000000000011605618670366 CHF0.000000000011605618670366 CHF0.000000000011605618670366 - -
Jun-23 2023 CHF0.000000000011605618670366 CHF0.000000000011537934231552 CHF0.000000000011639407591383 CHF0.000000000011600941137477 - -
Jun-22 2023 CHF0.000000000011572792639795 CHF0.000000000011572792639795 CHF0.000000000012870968809711 CHF0.000000000012343914835482 CHF597 -
Jun-21 2023 CHF0.000000000012343914835482 CHF0.000000000012343914835482 CHF0.000000000012343914835482 CHF0.000000000012343914835482 - -
Jun-20 2023 CHF0.000000000012343914835482 CHF0.000000000012343914835482 CHF0.000000000012343914835482 CHF0.000000000012343914835482 - -

Historical and market price analysis of Derp (DERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 68 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91506 CHF.