시가총액 HK$21.44T
0.34%
볼륨 24시간 HK$1.07T
23.58%
BTC % 49.21%
-1.07%
ETH % 17.11%
3.62%
코인
27.336
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-04 2023 | HK$0.000000000096331304728716 | HK$0.000000000096331304728716 | HK$0.000000000096331304728716 | HK$0.000000000096331304728716 | - | - |
Jul-03 2023 | HK$0.000000000096331304728716 | HK$0.000000000096331304728716 | HK$0.000000000096331304728716 | HK$0.000000000096331304728716 | - | - |
Jul-02 2023 | HK$0.000000000096331304728716 | HK$0.000000000096331304728716 | HK$0.000000000096331304728716 | HK$0.000000000096331304728716 | - | - |
Jul-01 2023 | HK$0.000000000096331304728716 | HK$0.000000000096331304728716 | HK$0.000000000096331304728716 | HK$0.000000000096331304728716 | - | - |
Jun-30 2023 | HK$0.000000000096331304728716 | HK$0.000000000096331304728716 | HK$0.000000000096331304728716 | HK$0.000000000096331304728716 | - | - |
Jun-29 2023 | HK$0.000000000096331304728716 | HK$0.000000000096331304728716 | HK$0.000000000096331304728716 | HK$0.000000000096331304728716 | - | - |
Jun-28 2023 | HK$0.000000000096331304728716 | HK$0.000000000096331304728716 | HK$0.000000000096331304728716 | HK$0.000000000096331304728716 | - | - |
Jun-27 2023 | HK$0.00000000009622475843425 | HK$0.000000000094692591275592 | HK$0.000000000099021016580076 | HK$0.000000000099021016580076 | HK$97 | - |
Jun-26 2023 | HK$0.000000000099021016580076 | HK$0.000000000099021016580076 | HK$0.000000000099021016580076 | HK$0.000000000099021016580076 | - | - |
Jun-25 2023 | HK$0.000000000099021016580076 | HK$0.000000000099021016580076 | HK$0.000000000099021016580076 | HK$0.000000000099021016580076 | - | - |
Jun-24 2023 | HK$0.000000000099021016580076 | HK$0.000000000099021016580076 | HK$0.000000000099021016580076 | HK$0.000000000099021016580076 | - | - |
Jun-23 2023 | HK$0.000000000099021016580076 | HK$0.000000000098443521995054 | HK$0.0000000000993093091221 | HK$0.000000000098981107112525 | - | - |
Jun-22 2023 | HK$0.000000000098740939575158 | HK$0.000000000098740939575158 | HK$0.000000000109817188734832 | HK$0.00000000010532027893596 | HK$5,092 | - |
Jun-21 2023 | HK$0.00000000010532027893596 | HK$0.00000000010532027893596 | HK$0.00000000010532027893596 | HK$0.00000000010532027893596 | - | - |
Jun-20 2023 | HK$0.00000000010532027893596 | HK$0.00000000010532027893596 | HK$0.00000000010532027893596 | HK$0.00000000010532027893596 | - | - |
Derp (DERP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 68일 동안 분석, 20-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80744 HKD.