Cap Mercado Tk260.74T
4.33%
Volumen 24h Tk20.43T
-35.14%
BTC % 50.17%
-0.45%
ETH % 16.23%
-0.61%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-01 2021 | Tk0.000000001174003891202473 | Tk0.000000001173106715010292 | Tk0.000000001174785068292544 | Tk0.000000001173737880314712 | - | - |
Oct-31 2021 | Tk0.000000001173791896525168 | Tk0.000000001172664001021627 | Tk0.000000001175253342538926 | Tk0.000000001173904375738677 | - | - |
Oct-30 2021 | Tk0.000000001173810770167841 | Tk0.000000001172802729217723 | Tk0.000000001174589072682223 | Tk0.000000001173354192511277 | - | - |
Oct-29 2021 | Tk0.000000001173334289887836 | Tk0.000000001172677725067279 | Tk0.000000001174430430129724 | Tk0.00000000117386423258249 | - | - |
Oct-28 2021 | Tk0.0000000011737964254485 | Tk0.000000001173627327653564 | Tk0.000000001174547758576428 | Tk0.000000001174224547152326 | - | - |
Oct-27 2021 | Tk0.000000001174273272970216 | Tk0.000000001172805528702456 | Tk0.000000001175144773921652 | Tk0.000000001173563932113285 | - | - |
Oct-26 2021 | Tk0.000000001173577304170077 | Tk0.000000001172531437323766 | Tk0.000000001174188150330905 | Tk0.00000000117256343311114 | - | - |
Oct-25 2021 | Tk0.000000001172654792993049 | Tk0.000000001172299739483375 | Tk0.000000001174448294737666 | Tk0.000000001173557740629238 | Tk397,522 | - |
Oct-24 2021 | Tk0.000000001173631286354943 | Tk0.00000000117226202270373 | Tk0.000000001174579422320978 | Tk0.00000000117430297144363 | Tk279,708 | - |
Oct-23 2021 | Tk0.000000001174337245772224 | Tk0.000000001173079582535667 | Tk0.000000002347949419132069 | Tk0.000000002346308597248663 | Tk293,621 | - |
Oct-22 2021 | Tk0.000000002346273415962106 | Tk0.000000001172946296087347 | Tk0.000000002347404852473579 | Tk0.000000001173322527593431 | Tk459,827 | - |
Oct-21 2021 | Tk0.000000001173322242482455 | Tk0.000000001172633413189693 | Tk0.000000002347615219789054 | Tk0.000000002346452418723563 | Tk1,569,454 | - |
Oct-20 2021 | Tk0.000000002346275187639368 | Tk0.000000001173011464478184 | Tk0.000000007044626396822418 | Tk0.000000007040597959410674 | Tk1,593,722 | - |
Oct-19 2021 | Tk0.000000007040518652800628 | Tk0.000000005864602477692844 | Tk0.000000009389262793554102 | Tk0.000000009386548959443502 | Tk593,517 | - |
Oct-18 2021 | Tk0.000000009386833240899689 | Tk0.000000007041060137210001 | Tk0.000000009391697691746005 | Tk0.00000000938899326981752 | Tk459,133 | - |
Análisis de precios históricos y de mercado de Crypto Bank Coin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 48 días, desde el día 19-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.32962 BDT.