Cap Mercado zł9.88T
4.8%
Volumen 24h zł583.38B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł967,015,562,918,916 | zł928,095,650,917,192 | zł970,974,844,944,451 | zł930,648,812,795,268 | - | - |
Oct-10 2021 | zł931,910,985,274,550 | zł928,938,618,458,608 | zł971,672,814,932,013 | zł968,103,556,851,900 | - | - |
Oct-09 2021 | zł967,845,369,079,024 | zł959,663,048,257,821 | zł979,471,936,285,802 | zł963,561,274,898,476 | - | - |
Oct-08 2021 | zł963,381,565,868,820 | zł960,349,863,406,063 | zł0.000000001014931632061384 | zł0.00000000100855972630061 | - | - |
Oct-07 2021 | zł0.000000001008490050274896 | zł979,942,307,421,184 | zł0.000000001036901924936757 | zł0.000000001002186401435318 | - | - |
Oct-06 2021 | zł0.000000001001569654929429 | zł957,632,690,691,280 | zł0.000000001019919977251459 | zł0.000000001019400638185792 | - | - |
Oct-05 2021 | zł0.000000001019538344029346 | zł977,504,654,556,158 | zł0.000000001020502317859987 | zł979,512,976,101,794 | - | - |
Oct-04 2021 | zł979,254,192,690,160 | zł949,359,471,118,010 | zł989,753,118,276,669 | zł989,397,949,731,643 | - | - |
Oct-03 2021 | zł989,664,457,712,817 | zł972,861,364,836,580 | zł0.000000001003790984750618 | zł984,725,916,100,113 | - | - |
Oct-02 2021 | zł984,178,321,983,679 | zł945,844,752,940,416 | zł0.000000001005452552957798 | zł966,334,332,366,463 | - | - |
Oct-01 2021 | zł966,066,816,712,132 | zł879,791,379,882,475 | zł970,444,734,168,336 | zł887,254,326,154,308 | - | - |
Sep-30 2021 | zł887,019,145,812,928 | zł841,356,809,505,441 | zł890,348,296,466,126 | zł844,224,544,911,904 | - | - |
Sep-29 2021 | zł844,623,989,606,325 | zł764,173,551,882,048 | zł858,359,893,602,540 | zł765,040,609,465,389 | - | - |
Sep-28 2021 | zł765,734,571,957,112 | zł761,016,774,807,996 | zł791,160,069,628,454 | zł774,941,462,400,000 | - | - |
Sep-27 2021 | zł774,820,855,200,000 | zł774,177,616,800,000 | zł819,244,507,200,000 | zł790,379,184,000,000 | - | - |
Análisis de precios históricos y de mercado de cryingJORDAN Token (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 88 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.