Cap Mercado RM11.66T
4.99%
Volumen 24h RM690.36B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM0.000000001140144311841 | RM0.0000000010942564089078 | RM0.0000000011448124403112 | RM0.000000001097266673793 | - | - |
Oct-10 2021 | RM0.0000000010987548181704 | RM0.0000000010952502963738 | RM0.0000000011456353707186 | RM0.000000001141427093775 | - | - |
Oct-09 2021 | RM0.0000000011411226815898 | RM0.0000000011314754464266 | RM0.0000000011548308006474 | RM0.000000001136071588516799 | - | - |
Oct-08 2021 | RM0.000000001135859705445 | RM0.0000000011322852248982 | RM0.0000000011966389906998 | RM0.0000000011891262966054 | - | - |
Oct-07 2021 | RM0.000000001189044146196 | RM0.0000000011553853842498 | RM0.000000001222542714912599 | RM0.0000000011816119293384 | - | - |
Oct-06 2021 | RM0.0000000011808847641846 | RM0.0000000011290815856458 | RM0.0000000012025204197192 | RM0.0000000012019081012578 | - | - |
Oct-05 2021 | RM0.0000000012020704611414 | RM0.0000000011525113084284 | RM0.0000000012032070191472 | RM0.0000000011548791879894 | - | - |
Oct-04 2021 | RM0.0000000011545740735258 | RM0.000000001119327177755399 | RM0.0000000011669526646746 | RM0.0000000011665339088532 | - | - |
Oct-03 2021 | RM0.0000000011668481308476 | RM0.0000000011470367115708 | RM0.0000000011835037877634 | RM0.0000000011610254219436 | - | - |
Oct-02 2021 | RM0.0000000011603797898142 | RM0.000000001115183205216 | RM0.0000000011854628333184 | RM0.0000000011393411177982 | - | - |
Oct-01 2021 | RM0.0000000011390257077228 | RM0.0000000010373040267852 | RM0.000000001144187421636 | RM0.000000001046103094833 | - | - |
Sep-30 2021 | RM0.0000000010458258091938 | RM991,988,358,171,599 | RM0.0000000010497509912964 | RM995,369,515,969,800 | - | - |
Sep-29 2021 | RM995,840,474,880,600 | RM900,986,666,448,000 | RM0.000000001012035573915 | RM902,008,956,894,600 | - | - |
Sep-28 2021 | RM902,827,162,327,800 | RM897,264,718,671,000 | RM932,804,690,774,400 | RM913,682,400,000,000 | - | - |
Sep-27 2021 | RM913,540,200,000,000 | RM912,781,800,000,000 | RM965,917,200,000,000 | RM931,884,000,000,000 | - | - |
Análisis de precios históricos y de mercado de cryingJORDAN Token (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 88 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.