Cap Mercado AU$3.72T
4.57%
Volumen 24h AU$220.65B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$364,175,082,187,846 | AU$349,517,963,217,404 | AU$365,666,135,602,438 | AU$350,479,476,115,894 | - | - |
Oct-10 2021 | AU$350,954,806,383,579 | AU$349,835,422,196,813 | AU$365,928,988,949,718 | AU$364,584,817,351,537 | - | - |
Oct-09 2021 | AU$364,487,584,631,597 | AU$361,406,147,815,260 | AU$368,866,114,027,040 | AU$362,874,207,959,983 | - | - |
Oct-08 2021 | AU$362,806,530,092,992 | AU$361,664,800,284,414 | AU$382,220,126,225,612 | AU$379,820,486,144,207 | - | - |
Oct-07 2021 | AU$379,794,246,367,554 | AU$369,043,254,347,687 | AU$390,494,070,844,899 | AU$377,420,311,632,411 | - | - |
Oct-06 2021 | AU$377,188,046,798,127 | AU$360,641,521,410,041 | AU$384,098,721,658,030 | AU$383,903,140,165,679 | - | - |
Oct-05 2021 | AU$383,954,999,762,171 | AU$368,125,241,787,696 | AU$384,318,029,337,352 | AU$368,881,569,495,323 | - | - |
Oct-04 2021 | AU$368,784,112,459,661 | AU$357,525,852,403,682 | AU$372,737,975,494,512 | AU$372,604,220,114,521 | - | - |
Oct-03 2021 | AU$372,704,586,199,277 | AU$366,376,593,182,554 | AU$378,024,592,766,174 | AU$370,844,746,640,681 | - | - |
Oct-02 2021 | AU$370,638,524,383,248 | AU$356,202,220,364,784 | AU$378,650,334,234,681 | AU$363,918,532,860,264 | - | - |
Oct-01 2021 | AU$363,817,787,288,902 | AU$331,326,723,542,839 | AU$365,466,497,517,114 | AU$334,137,246,119,854 | - | - |
Sep-30 2021 | AU$334,048,677,927,743 | AU$316,852,382,733,203 | AU$335,302,425,808,578 | AU$317,932,363,053,467 | - | - |
Sep-29 2021 | AU$318,082,792,694,931 | AU$287,785,405,668,552 | AU$323,255,691,827,647 | AU$288,111,936,883,542 | - | - |
Sep-28 2021 | AU$288,373,281,020,234 | AU$286,596,573,146,641 | AU$297,948,445,122,225 | AU$291,840,567,600,000 | - | - |
Sep-27 2021 | AU$291,795,147,300,000 | AU$291,552,905,700,000 | AU$308,524,957,800,000 | AU$297,654,366,000,000 | - | - |
Análisis de precios históricos y de mercado de cryingJORDAN Token (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 88 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.