Cap Mercado ₺80.26T
6.13%
Volumen 24h ₺4.17T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-11 2021 | ₺0.000000007782254645993707 | ₺0.00000000746903872929964 | ₺0.000000007814117774281958 | ₺0.000000007489585819387466 | - | - |
Oct-10 2021 | ₺0.000000007499743409417653 | ₺0.00000000747582268223397 | ₺0.000000007819734829877294 | ₺0.000000007791010498706376 | - | - |
Oct-09 2021 | ₺0.00000000778893268003205 | ₺0.000000007723083787141834 | ₺0.000000007882499847026539 | ₺0.000000007754455559788184 | - | - |
Oct-08 2021 | ₺0.000000007753009314779725 | ₺0.000000007728611071896392 | ₺0.000000008167868969072601 | ₺0.000000008116589760017329 | - | - |
Oct-07 2021 | ₺0.000000008116029028012982 | ₺0.00000000788628525451535 | ₺0.000000008344679374571264 | ₺0.000000008065299130429492 | - | - |
Oct-06 2021 | ₺0.000000008060335737341625 | ₺0.000000007706744071204329 | ₺0.000000008208013692714998 | ₺0.00000000820383420583639 | - | - |
Oct-05 2021 | ₺0.000000008204942421652008 | ₺0.000000007866667746729943 | ₺0.000000008212700197338137 | ₺0.000000007882830123302249 | - | - |
Oct-04 2021 | ₺0.00000000788074751110373 | ₺0.000000007640163652098077 | ₺0.000000007965239752549073 | ₺0.000000007962381461363667 | - | - |
Oct-03 2021 | ₺0.000000007964526238608438 | ₺0.000000007829299927246454 | ₺0.000000008078212341384118 | ₺0.00000000792478231939592 | - | - |
Oct-02 2021 | ₺0.000000007920375444242972 | ₺0.000000007611878241898081 | ₺0.000000008091584149859392 | ₺0.000000007776772304410892 | - | - |
Oct-01 2021 | ₺0.000000007774619417711215 | ₺0.000000007080300272447326 | ₺0.00000000780985159987018 | ₺0.000000007140359852172666 | - | - |
Sep-30 2021 | ₺0.00000000713846719048807 | ₺0.00000000677099024130306 | ₺0.000000007165259208250283 | ₺0.00000000679406892591395 | - | - |
Sep-29 2021 | ₺0.000000006797283538427104 | ₺0.000000006149842259548241 | ₺0.000000006907826022737075 | ₺0.000000006156820082000173 | - | - |
Sep-28 2021 | ₺0.00000000616240488645674 | ₺0.000000006124437453262856 | ₺0.000000006367021756098673 | ₺0.000000006236499212 | - | - |
Sep-27 2021 | ₺0.000000006235528601 | ₺0.000000006230352009 | ₺0.000000006593036986 | ₺0.000000006360737420000001 | - | - |
Análisis de precios históricos y de mercado de cryingJORDAN Token (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 88 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.