Cap Mercado HK$19.32T
2.75%
Volumen 24h HK$953.66B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000001879145444598194 | HK$0.00000000180351462939038 | HK$0.000000001886839288490124 | HK$0.000000001808476041281235 | - | - |
Oct-10 2021 | HK$0.000000001810928748099708 | HK$0.00000000180515271948545 | HK$0.000000001888195613220446 | HK$0.000000001881259680316124 | - | - |
Oct-09 2021 | HK$0.000000001880757958941771 | HK$0.000000001864857727873106 | HK$0.000000001903351194915123 | HK$0.000000001872432926364935 | - | - |
Oct-08 2021 | HK$0.000000001872083708195775 | HK$0.000000001866192376048988 | HK$0.00000000197225797195022 | HK$0.000000001959875815816533 | - | - |
Oct-07 2021 | HK$0.00000000195974041842342 | HK$0.000000001904265239952471 | HK$0.000000002014951572091076 | HK$0.000000001947490902019067 | - | - |
Oct-06 2021 | HK$0.000000001946292414185517 | HK$0.00000000186091225137989 | HK$0.000000001981951534804284 | HK$0.00000000198094233321863 | - | - |
Oct-05 2021 | HK$0.000000001981209929024253 | HK$0.000000001899528290049618 | HK$0.000000001983083163646343 | HK$0.000000001903430945217213 | - | - |
Oct-04 2021 | HK$0.00000000190292806637249 | HK$0.000000001844835382020782 | HK$0.000000001923330021569066 | HK$0.000000001922639843066213 | - | - |
Oct-03 2021 | HK$0.000000001923157732620402 | HK$0.000000001890505253545266 | HK$0.000000001950608996021943 | HK$0.000000001913560950179322 | - | - |
Oct-02 2021 | HK$0.000000001912496842186808 | HK$0.00000000183800543335632 | HK$0.000000001953837825471168 | HK$0.000000001877821648644489 | - | - |
Oct-01 2021 | HK$0.000000001877301800937306 | HK$0.000000001709647731741353 | HK$0.000000001885809154862219 | HK$0.000000001724150043832035 | - | - |
Sep-30 2021 | HK$0.00000000172369303146935 | HK$0.000000001634960052857381 | HK$0.000000001730162377490478 | HK$0.00000000164053275730187 | - | - |
Sep-29 2021 | HK$0.000000001641308975086437 | HK$0.00000000148497428993496 | HK$0.000000001668001163311424 | HK$0.000000001486659192815966 | - | - |
Sep-28 2021 | HK$0.000000001488007730011281 | HK$0.000000001478839907526045 | HK$0.000000001537415629902288 | HK$0.000000001505898948 | - | - |
Sep-27 2021 | HK$0.000000001505664579 | HK$0.000000001504414610999999 | HK$0.000000001591990493999999 | HK$0.00000000153589818 | - | - |
Análisis de precios históricos y de mercado de cryingJORDAN Token (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 88 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.