Cap Mercado R45.39T
4.26%
Volumen 24h R2.73T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.00000000445209516199685 | R0.00000000427290967773723 | R0.00000000447032351428692 | R0.00000000428466431756005 | - | - |
Oct-10 2021 | R0.00000000429047530158564 | R0.000000004276790661515329 | R0.00000000447353693599801 | R0.00000000445710423600875 | - | - |
Oct-09 2021 | R0.00000000445591555138093 | R0.00000000441824452276581 | R0.00000000450944373189509 | R0.000000004436191778872879 | - | - |
Oct-08 2021 | R0.00000000443536440676825 | R0.00000000442140658810987 | R0.00000000467269853984443 | R0.000000004643362578875391 | - | - |
Oct-07 2021 | R0.000000004643041793658601 | R0.00000000451160929896193 | R0.00000000477384875745091 | R0.00000000461402008441444 | - | - |
Oct-06 2021 | R0.00000000461118061187611 | R0.00000000440889684994053 | R0.00000000469566465159972 | R0.00000000469327363843473 | - | - |
Oct-05 2021 | R0.00000000469390762980299 | R0.00000000450038645732094 | R0.00000000469834572096952 | R0.00000000450963267731979 | - | - |
Oct-04 2021 | R0.00000000450844125039853 | R0.00000000437080732765289 | R0.00000000455677782077261 | R0.00000000455514264113162 | - | - |
Oct-03 2021 | R0.00000000455636963161566 | R0.000000004479008965076779 | R0.00000000462140751217569 | R0.00000000453363281323926 | - | - |
Oct-02 2021 | R0.00000000453111171512047 | R0.0000000043546257268656 | R0.00000000462905729575744 | R0.00000000444895880787487 | - | - |
Oct-01 2021 | R0.000000004447727178109979 | R0.000000004050519036237819 | R0.0000000044678829086626 | R0.000000004084878097524049 | - | - |
Sep-30 2021 | R0.00000000408379533805233 | R0.000000003873568042489059 | R0.00000000409912259449474 | R0.00000000388677096436393 | - | - |
Sep-29 2021 | R0.00000000388860998935971 | R0.0000000035182198753768 | R0.000000003951849459407749 | R0.00000000352221176859961 | - | - |
Sep-28 2021 | R0.00000000352540673998423 | R0.00000000350368621896235 | R0.00000000364246456150704 | R0.000000003567794839999999 | - | - |
Sep-27 2021 | R0.000000003567239569999999 | R0.000000003564278129999999 | R0.00000000377176402 | R0.0000000036388694 | - | - |
Análisis de precios históricos y de mercado de cryingJORDAN Token (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 88 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.