Cap Mercado CHF2.24T
2.79%
Volumen 24h CHF112.36B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF217,664,132,748,531 | CHF208,903,706,114,927 | CHF218,555,321,806,330 | CHF209,478,393,624,899 | - | - |
Oct-10 2021 | CHF209,762,494,200,543 | CHF209,093,448,458,146 | CHF218,712,426,860,119 | CHF217,909,027,727,412 | - | - |
Oct-09 2021 | CHF217,850,912,615,490 | CHF216,009,165,870,441 | CHF220,467,919,791,949 | CHF216,886,612,060,071 | - | - |
Oct-08 2021 | CHF216,846,161,614,817 | CHF216,163,760,097,601 | CHF228,449,491,365,855 | CHF227,015,248,325,146 | - | - |
Oct-07 2021 | CHF226,999,565,049,414 | CHF220,573,794,949,680 | CHF233,394,752,774,590 | CHF225,580,685,860,255 | - | - |
Oct-06 2021 | CHF225,441,863,282,338 | CHF215,552,155,625,894 | CHF229,572,310,761,202 | CHF229,455,413,482,952 | - | - |
Oct-05 2021 | CHF229,486,409,491,870 | CHF220,025,107,196,190 | CHF229,703,388,965,504 | CHF220,477,157,384,702 | - | - |
Oct-04 2021 | CHF220,418,908,201,314 | CHF213,689,948,612,371 | CHF222,782,096,158,373 | CHF222,702,151,784,883 | - | - |
Oct-03 2021 | CHF222,762,139,680,443 | CHF218,979,955,837,032 | CHF225,941,859,195,143 | CHF221,650,530,500,207 | - | - |
Oct-02 2021 | CHF221,527,273,333,495 | CHF212,898,825,787,344 | CHF226,315,859,176,825 | CHF217,510,795,549,951 | - | - |
Oct-01 2021 | CHF217,450,580,838,700 | CHF198,030,967,695,821 | CHF218,435,999,939,373 | CHF199,710,791,465,259 | - | - |
Sep-30 2021 | CHF199,657,855,062,776 | CHF189,379,785,905,709 | CHF200,407,208,762,452 | CHF190,025,280,315,660 | - | - |
Sep-29 2021 | CHF190,115,190,743,502 | CHF172,006,718,214,232 | CHF193,206,985,483,422 | CHF172,201,882,950,103 | - | - |
Sep-28 2021 | CHF172,358,085,962,457 | CHF171,296,163,833,876 | CHF178,081,074,415,329 | CHF174,430,451,600,000 | - | - |
Sep-27 2021 | CHF174,403,304,299,999 | CHF174,258,518,699,999 | CHF184,402,559,800,000 | CHF177,905,306,000,000 | - | - |
Análisis de precios históricos y de mercado de cryingJORDAN Token (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 88 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.