Market Cap CHF2.21T -1.3%
Volume 24h CHF119.56B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
cryingJORDAN Token JORDAN

cryingJORDAN Token (JORDAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000218662360363329 CHF0.000000000209861757612178 CHF0.000000000219557636495632 CHF0.000000000210439080691617 - -
Oct-10 2021 CHF0.000000000210724484178477 CHF0.000000000210052370131132 CHF0.000000000219715462047563 CHF0.000000000218908378452975 - -
Oct-09 2021 CHF0.000000000218849996819836 CHF0.000000000216999803655815 CHF0.00000000022147900583049 CHF0.000000000217881273893899 - -
Oct-08 2021 CHF0.000000000217840637939205 CHF0.000000000217155106866235 CHF0.000000000229497181621426 CHF0.000000000228056361010992 - -
Oct-07 2021 CHF0.000000000228040605810324 CHF0.000000000221585366541376 CHF0.000000000234465122451149 CHF0.000000000226615219511469 - -
Oct-06 2021 CHF0.000000000226475760280517 CHF0.0000000002165406975205 CHF0.000000000230625150369184 CHF0.000000000230507716989328 - -
Oct-05 2021 CHF0.000000000230538855148776 CHF0.000000000221034162455679 CHF0.000000000230756829710116 CHF0.000000000221488285787688 - -
Oct-04 2021 CHF0.00000000022142976946822 CHF0.000000000214669950255342 CHF0.000000000223803795221327 CHF0.00000000022372348421563 - -
Oct-03 2021 CHF0.000000000223783747221164 CHF0.000000000219984217936825 CHF0.000000000226978049220294 CHF0.000000000222667040099588 - -
Oct-02 2021 CHF0.000000000222543217664239 CHF0.000000000213875199268704 CHF0.000000000227353764400089 CHF0.000000000218508319946335 - -
Oct-01 2021 CHF0.000000000218447829084913 CHF0.000000000198939155820538 CHF0.000000000219437767407683 CHF0.000000000200626683415377 - -
Sep-30 2021 CHF0.000000000200573504241712 CHF0.00000000019024829891972 CHF0.000000000201326294545971 CHF0.000000000190896753626056 - -
Sep-29 2021 CHF0.000000000190987076391341 CHF0.000000000172795556751312 CHF0.000000000194093050384635 CHF0.000000000172991616530507 - -
Sep-28 2021 CHF0.000000000173148535904158 CHF0.000000000172081743703599 CHF0.000000000178897770505353 CHF0.000000000175230405599999 - -
Sep-27 2021 CHF0.0000000001752031338 CHF0.0000000001750576842 CHF0.0000000001852482468 CHF0.000000000178721196 - -

Historical and market price analysis of cryingJORDAN Token (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 88 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.