Market Cap CN¥17.67T -0.78%
Volume 24h CN¥1.06T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
cryingJORDAN Token JORDAN

cryingJORDAN Token (JORDAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000001705574108010755 CN¥0.000000001636929096760028 CN¥0.000000001712557293357516 CN¥0.000000001641432237102115 - -
Oct-10 2021 CN¥0.000000001643658394346172 CN¥0.000000001638415881117659 CN¥0.000000001713788338218223 CN¥0.000000001707493057770125 - -
Oct-09 2021 CN¥0.000000001707037678976538 CN¥0.000000001692606107168163 CN¥0.000000001727544041803907 CN¥0.000000001699481606054023 - -
Oct-08 2021 CN¥0.000000001699164644176975 CN¥0.000000001693817477676301 CN¥0.000000001790086095222589 CN¥0.000000001778847643742597 - -
Oct-07 2021 CN¥0.00000000177872475262278 CN¥0.000000001728373659092839 CN¥0.000000001828836208571892 CN¥0.000000001767606689316412 - -
Oct-06 2021 CN¥0.000000001766518902405853 CN¥0.000000001689025063151619 CN¥0.000000001798884291160956 CN¥0.000000001797968306664279 - -
Oct-05 2021 CN¥0.000000001798211185404077 CN¥0.000000001724074247821362 CN¥0.000000001799911394655496 CN¥0.000000001727616425796717 - -
Oct-04 2021 CN¥0.000000001727159996445019 CN¥0.000000001674433168630846 CN¥0.000000001745677480887802 CN¥0.000000001745051052216325 - -
Oct-03 2021 CN¥0.000000001745521105780818 CN¥0.000000001715884643614994 CN¥0.000000001770436773817287 CN¥0.000000001736810750923098 - -
Oct-02 2021 CN¥0.000000001735844931568681 CN¥0.00000000166823408295888 CN¥0.000000001773367365445312 CN¥0.000000001704372587335801 - -
Oct-01 2021 CN¥0.000000001703900756487354 CN¥0.000000001551732418296586 CN¥0.00000000171162231025198 CN¥0.000000001564895192939315 - -
Sep-30 2021 CN¥0.000000001564480393512759 CN¥0.000000001483943428541638 CN¥0.000000001570352184385102 CN¥0.000000001489001398077439 - -
Sep-29 2021 CN¥0.000000001489705918826133 CN¥0.00000000134781142527064 CN¥0.000000001513932625307825 CN¥0.000000001349340698449903 - -
Sep-28 2021 CN¥0.000000001350564675088129 CN¥0.000000001342243658371405 CN¥0.000000001395408907357392 CN¥0.000000001366803332 - -
Sep-27 2021 CN¥0.000000001366590611 CN¥0.000000001365456099 CN¥0.000000001444942845999999 CN¥0.00000000139403162 - -

Historical and market price analysis of cryingJORDAN Token (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 88 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.