Market Cap Bs.89.46T -0.47%
Volume 24h Bs.4.54T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
cryingJORDAN Token JORDAN

cryingJORDAN Token (JORDAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000008785752421523788 Bs.0.000000008432148276744057 Bs.0.000000008821724202100247 Bs.0.000000008455344850835515 - -
Oct-10 2021 Bs.0.000000008466812230825516 Bs.0.000000008439806999521906 Bs.0.000000008828065559720042 Bs.0.000000008795637314485038 - -
Oct-09 2021 Bs.0.000000008793291567490129 Bs.0.000000008718951662606304 Bs.0.000000008898923932581157 Bs.0.000000008754368728743694 - -
Oct-08 2021 Bs.0.000000008752735994894293 Bs.0.000000008725191673711802 Bs.0.000000009221090524281545 Bs.0.000000009163199019104044 - -
Oct-07 2021 Bs.0.000000009162565982434194 Bs.0.00000000890319745671062 Bs.0.000000009420700087181183 Bs.0.000000009105294620751468 - -
Oct-06 2021 Bs.0.000000009099691213406892 Bs.0.000000008700504990607613 Bs.0.00000000926641178643456 Bs.0.000000009261693367591332 - -
Oct-05 2021 Bs.0.000000009262944484424247 Bs.0.000000008881050331697352 Bs.0.000000009271702601399401 Bs.0.000000008899296796965721 - -
Oct-04 2021 Bs.0.000000008896945638336433 Bs.0.000000008625339231454517 Bs.0.000000008992332894169876 Bs.0.00000000898910603513661 - -
Oct-03 2021 Bs.0.000000008991527374803462 Bs.0.000000008838864046944626 Bs.0.000000009119872950499733 Bs.0.000000008946658599577505 - -
Oct-02 2021 Bs.0.000000008941683471442077 Bs.0.000000008593406504698224 Bs.0.000000009134969012506938 Bs.0.000000008779563148873653 - -
Oct-01 2021 Bs.0.000000008777132654062654 Bs.0.000000007993283192781807 Bs.0.000000008816907917633354 Bs.0.000000008061087270393075 - -
Sep-30 2021 Bs.0.000000008058950555811635 Bs.0.000000007644088585467547 Bs.0.000000008089197321773355 Bs.0.0000000076701431954012 - -
Sep-29 2021 Bs.0.000000007673772322300336 Bs.0.000000006942845483940872 Bs.0.000000007798568919608747 Bs.0.000000006950723075113707 - -
Sep-28 2021 Bs.0.000000006957028022909686 Bs.0.000000006914164806104782 Bs.0.000000007188029607889522 Bs.0.0000000070406765836 - -
Sep-27 2021 Bs.0.0000000070395808153 Bs.0.0000000070337367177 Bs.0.0000000074431888058 Bs.0.000000007180934926 - -

Historical and market price analysis of cryingJORDAN Token (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 88 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.