Market Cap HK$19.10T -0.64%
Volume 24h HK$993.40B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
cryingJORDAN Token JORDAN

cryingJORDAN Token (JORDAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000001881298248731312 HK$0.000000001805580788643487 HK$0.00000000188900090691645 HK$0.000000001810547884473312 - -
Oct-10 2021 HK$0.00000000181300340118465 HK$0.000000001807220755382612 HK$0.000000001890358785492162 HK$0.000000001883414906579687 - -
Oct-09 2021 HK$0.000000001882912610418612 HK$0.000000001866994163578912 HK$0.000000001905531729865712 HK$0.000000001874578040440299 - -
Oct-08 2021 HK$0.000000001874228422196562 HK$0.000000001868330340766887 HK$0.000000001974517448525487 HK$0.000000001962121107030587 - -
Oct-07 2021 HK$0.00000000196198555452225 HK$0.000000001906446822059862 HK$0.000000002017259959706787 HK$0.000000001949722004712649 - -
Oct-06 2021 HK$0.000000001948522143856287 HK$0.000000001863044167032112 HK$0.00000000198422211660945 HK$0.000000001983211758852862 - -
Oct-05 2021 HK$0.000000001983479661224087 HK$0.000000001901704445368274 HK$0.000000001985355041878699 HK$0.000000001905611571532087 - -
Oct-04 2021 HK$0.000000001905108116574612 HK$0.000000001846948879539962 HK$0.000000001925533444849412 HK$0.000000001924842475657825 - -
Oct-03 2021 HK$0.000000001925360958521475 HK$0.000000001892671071808675 HK$0.000000001952843670895462 HK$0.000000001915753181724975 - -
Oct-02 2021 HK$0.000000001914687854659137 HK$0.000000001840111106286 HK$0.0000000019560761993864 HK$0.000000001879972936198137 - -
Oct-01 2021 HK$0.000000001879452492938174 HK$0.000000001711606354323575 HK$0.00000000188796959313725 HK$0.000000001726125280688312 - -
Sep-30 2021 HK$0.000000001725667744758862 HK$0.000000001636833111044225 HK$0.000000001732144502252525 HK$0.000000001642412199742362 - -
Sep-29 2021 HK$0.000000001643189306784787 HK$0.000000001486675520033 HK$0.000000001669912074363437 HK$0.000000001488362353188162 - -
Sep-28 2021 HK$0.000000001489712435307237 HK$0.000000001480534109895687 HK$0.0000000015391769383374 HK$0.000000001507624149999999 - -
Sep-27 2021 HK$0.0000000015073895125 HK$0.0000000015061381125 HK$0.000000001593814325 HK$0.00000000153765775 - -

Historical and market price analysis of cryingJORDAN Token (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 88 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.