Market Cap CA$3.34T -1.3%
Volume 24h CA$180.82B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
cryingJORDAN Token JORDAN

cryingJORDAN Token (JORDAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000330701984627552 CA$0.000000000317392072528879 CA$0.000000000332055988093218 CA$0.000000000318265208114832 - -
Oct-10 2021 CA$0.000000000318696848472905 CA$0.000000000317680352314244 CA$0.000000000332294681314866 CA$0.000000000331074059045687 - -
Oct-09 2021 CA$0.000000000330985763456484 CA$0.000000000328187556438736 CA$0.000000000334961840985248 CA$0.000000000329520680057451 - -
Oct-08 2021 CA$0.000000000329459222791362 CA$0.000000000328422434905335 CA$0.000000000347088421173759 CA$0.000000000344909343647243 - -
Oct-07 2021 CA$0.00000000034488551569569 CA$0.000000000335122699480134 CA$0.000000000354601867425651 CA$0.000000000342729780812425 - -
Oct-06 2021 CA$0.000000000342518864565231 CA$0.000000000327493210553824 CA$0.000000000348794345791338 CA$0.000000000348616741142254 - -
Oct-05 2021 CA$0.000000000348663834071783 CA$0.00000000033428906590565 CA$0.000000000348993495838507 CA$0.000000000334975875866503 - -
Oct-04 2021 CA$0.000000000334887376579524 CA$0.000000000324663917792618 CA$0.000000000338477820891956 CA$0.000000000338356359617472 - -
Oct-03 2021 CA$0.000000000338447500568738 CA$0.000000000332701144072387 CA$0.000000000343278519537238 CA$0.000000000336758607881678 - -
Oct-02 2021 CA$0.000000000336571340511825 CA$0.00000000032346194719224 CA$0.000000000343846746073375 CA$0.000000000330469015992585 - -
Oct-01 2021 CA$0.000000000330377530435166 CA$0.000000000300872877895702 CA$0.000000000331874699712289 CA$0.000000000303425071715432 - -
Sep-30 2021 CA$0.000000000303344644255294 CA$0.000000000287728943930848 CA$0.000000000304483154089421 CA$0.000000000288709658023434 - -
Sep-29 2021 CA$0.000000000288846260947171 CA$0.000000000261333653663719 CA$0.000000000293543693839037 CA$0.000000000261630171811506 - -
Sep-28 2021 CA$0.000000000261867494541429 CA$0.000000000260254092503127 CA$0.000000000270562558884216 CA$0.000000000265016085999999 - -
Sep-27 2021 CA$0.0000000002649748405 CA$0.000000000264754864499999 CA$0.000000000280166932999999 CA$0.00000000027029551 - -

Historical and market price analysis of cryingJORDAN Token (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 88 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.