Market Cap CL$2,297.06T -0.98%
Volume 24h CL$142.16T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
cryingJORDAN Token JORDAN

cryingJORDAN Token (JORDAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000002237 CL$0.0000002147 CL$0.0000002246 CL$0.0000002153 - -
Oct-10 2021 CL$0.0000002156 CL$0.0000002149 CL$0.0000002248 CL$0.000000224 - -
Oct-09 2021 CL$0.0000002239 CL$0.000000222 CL$0.0000002266 CL$0.0000002229 - -
Oct-08 2021 CL$0.0000002229 CL$0.0000002222 CL$0.0000002348 CL$0.0000002333 - -
Oct-07 2021 CL$0.0000002333 CL$0.0000002267 CL$0.0000002399 CL$0.0000002318 - -
Oct-06 2021 CL$0.0000002317 CL$0.0000002215 CL$0.000000236 CL$0.0000002358 - -
Oct-05 2021 CL$0.0000002359 CL$0.0000002261 CL$0.0000002361 CL$0.0000002266 - -
Oct-04 2021 CL$0.0000002265 CL$0.0000002196 CL$0.000000229 CL$0.0000002289 - -
Oct-03 2021 CL$0.000000229 CL$0.0000002251 CL$0.0000002322 CL$0.0000002278 - -
Oct-02 2021 CL$0.0000002277 CL$0.0000002188 CL$0.0000002326 CL$0.0000002236 - -
Oct-01 2021 CL$0.0000002235 CL$0.0000002035 CL$0.0000002245 CL$0.0000002053 - -
Sep-30 2021 CL$0.0000002052 CL$0.0000001946 CL$0.000000206 CL$0.0000001953 - -
Sep-29 2021 CL$0.0000001954 CL$0.0000001768 CL$0.0000001986 CL$0.000000177 - -
Sep-28 2021 CL$0.0000001771 CL$0.000000176 CL$0.000000183 CL$0.0000001793 - -
Sep-27 2021 CL$0.0000001792 CL$0.0000001791 CL$0.0000001895 CL$0.0000001828 - -

Historical and market price analysis of cryingJORDAN Token (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 88 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.