Market Cap zł9.87T -3.5%
Volume 24h zł613.55B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
cryingJORDAN Token JORDAN

cryingJORDAN Token (JORDAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000000963482077699307 zł0.000000000924704379472708 zł0.000000000967426892465934 zł0.000000000927248212069947 - -
Oct-10 2021 zł0.000000000928505772557478 zł0.000000000925544266801703 zł0.000000000968122312063689 zł0.000000000964566096090812 - -
Oct-09 2021 zł0.000000000964308851738823 zł0.000000000956156429205499 zł0.000000000975892935344555 zł0.000000000960040411684276 - -
Oct-08 2021 zł0.000000000959861359313337 zł0.000000000956840734723836 zł0.000000001011223061012148 zł0.00000000100487443826324 - -
Oct-07 2021 zł0.00000000100480501683447 zł0.000000000976361587738773 zł0.000000001033113074202144 zł0.000000000998524401595238 - -
Oct-06 2021 zł0.000000000997909908687684 zł0.000000000954133490587243 zł0.000000001016193178735494 zł0.000000001015675737340333 - -
Oct-05 2021 zł0.00000000101581294000526 zł0.000000000973932842083413 zł0.000000001016773391465204 zł0.00000000097593382520062 - -
Oct-04 2021 zł0.000000000975675987386343 zł0.000000000945890501446865 zł0.000000000986136549786359 zł0.000000000985782679030999 - -
Oct-03 2021 zł0.000000000986048213189157 zł0.000000000969306518994181 zł0.000000001000123121745925 zł0.000000000981127717060377 - -
Oct-02 2021 zł0.000000000980582123858706 zł0.00000000094238862608712 zł0.000000001001778618565088 zł0.000000000962803336370586 - -
Oct-01 2021 zł0.000000000962536798221321 zł0.000000000876576612761489 zł0.00000000096689871872027 zł0.000000000884012289347747 - -
Sep-30 2021 zł0.000000000883777968357853 zł0.000000000838282482716087 zł0.000000000887094954258923 zł0.000000000841139739386673 - -
Sep-29 2021 zł0.000000000841537724505904 zł0.00000000076138125354236 zł0.000000000855223437361862 zł0.000000000762245142888009 - -
Sep-28 2021 zł0.000000000762936569633358 zł0.000000000758236011365532 zł0.000000000788269162264008 zł0.000000000772109818 - -
Sep-27 2021 zł0.0000000007719896515 zł0.0000000007713487635 zł0.000000000816250979 zł0.00000000078749113 - -

Historical and market price analysis of cryingJORDAN Token (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 88 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.