Cap Mercado zł9.83T
-3.69%
Volume 24h zł588.22B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Moedas
26.998
+30
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł962,072,532,199,858 | zł923,351,564,587,434 | zł966,011,575,820,317 | zł925,891,675,633,570 | - | - |
Oct-10 2021 | zł927,147,396,347,672 | zł924,190,223,186,355 | zł966,705,978,039,974 | zł963,154,964,704,837 | - | - |
Oct-09 2021 | zł962,898,096,693,651 | zł954,757,600,910,972 | zł974,465,233,131,097 | zł958,635,901,239,400 | - | - |
Oct-08 2021 | zł958,457,110,816,732 | zł955,440,905,310,776 | zł0.000000001009743671880186 | zł0.00000000100340433697672 | - | - |
Oct-07 2021 | zł0.000000001003335017109426 | zł974,933,199,900,861 | zł0.000000001031601660634763 | zł997,063,590,222,680 | - | - |
Oct-06 2021 | zł996,449,996,299,895 | zł952,737,621,791,487 | zł0.000000001014706518469765 | zł0.000000001014189834075909 | - | - |
Oct-05 2021 | zł0.000000001014326836017435 | zł972,508,007,427,845 | zł0.000000001015285882365583 | zł974,506,063,166,524 | - | - |
Oct-04 2021 | zł974,248,602,561,267 | zł944,506,691,897,994 | zł984,693,861,470,960 | zł984,340,508,417,944 | - | - |
Oct-03 2021 | zł984,605,654,107,560 | zł967,888,452,511,099 | zł998,659,971,493,543 | zł979,692,356,517,636 | - | - |
Oct-02 2021 | zł979,147,561,502,522 | zł941,009,939,677,296 | zł0.00000000100031304637031 | zł961,394,783,849,426 | - | - |
Oct-01 2021 | zł961,128,635,637,511 | zł875,294,207,361,286 | zł965,484,174,777,066 | zł882,719,005,774,810 | - | - |
Sep-30 2021 | zł882,485,027,589,525 | zł837,056,100,484,254 | zł885,797,160,839,303 | zł839,909,177,073,681 | - | - |
Sep-29 2021 | zł840,306,579,952,571 | zł760,267,375,511,688 | zł853,972,271,019,427 | zł761,130,001,013,030 | - | - |
Sep-28 2021 | zł761,820,416,221,704 | zł757,126,734,730,213 | zł787,115,948,026,046 | zł770,980,244,400,000 | - | - |
Sep-27 2021 | zł770,860,253,700,000 | zł770,220,303,300,000 | zł815,056,828,200,000 | zł786,339,054,000,000 | - | - |
Análise histórica e de mercado do preço de cryingJORDAN Token (JORDAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 88 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99969 PLN.