Cap Mercado £1.97T
-2.94%
Volume 24h £118.59B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £191,546,649,757,034 | £183,837,385,254,335 | £192,330,905,188,400 | £184,343,116,105,818 | - | - |
Oct-10 2021 | £184,593,127,500,766 | £184,004,360,445,432 | £192,469,159,232,983 | £191,762,159,828,237 | - | - |
Oct-09 2021 | £191,711,017,938,904 | £190,090,262,078,669 | £194,014,010,860,663 | £190,862,423,646,325 | - | - |
Oct-08 2021 | £190,826,826,843,252 | £190,226,306,570,291 | £201,037,874,992,399 | £199,775,726,534,974 | - | - |
Oct-07 2021 | £199,761,925,092,882 | £194,107,182,075,874 | £205,389,755,309,356 | £198,513,296,981,022 | - | - |
Oct-06 2021 | £198,391,131,701,080 | £189,688,088,417,156 | £202,025,967,475,736 | £201,923,096,682,410 | - | - |
Oct-05 2021 | £201,950,373,485,386 | £193,624,331,274,427 | £202,141,317,628,162 | £194,022,140,036,202 | - | - |
Oct-04 2021 | £193,970,880,162,616 | £188,049,327,312,649 | £196,050,509,590,785 | £195,980,157,729,339 | - | - |
Oct-03 2021 | £196,032,947,687,314 | £192,704,587,452,568 | £198,831,133,187,685 | £195,054,720,307,246 | - | - |
Oct-02 2021 | £194,946,252,747,413 | £187,353,131,183,472 | £199,160,256,973,932 | £191,411,711,463,341 | - | - |
Oct-01 2021 | £191,358,721,905,252 | £174,269,264,905,033 | £192,225,900,732,362 | £175,747,526,900,498 | - | - |
Sep-30 2021 | £175,700,942,328,122 | £166,656,136,975,272 | £176,360,381,202,333 | £167,224,178,618,614 | - | - |
Sep-29 2021 | £167,303,300,709,212 | £151,367,660,779,016 | £170,024,111,513,867 | £151,539,407,730,775 | - | - |
Sep-28 2021 | £151,676,867,969,725 | £150,742,365,700,269 | £156,713,155,992,484 | £153,500,570,800,000 | - | - |
Sep-27 2021 | £153,476,680,899,999 | £153,349,268,100,000 | £162,276,127,400,000 | £156,558,478,000,000 | - | - |
Análise histórica e de mercado do preço de cryingJORDAN Token (JORDAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 88 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79633 GBP.