Cap Mercado £1.98T 6%
Volumen 24h £103.20B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Monedas 26.966 +6
Exchanges 885
Ultima actualización 6 Segundos atrás
cryingJORDAN Token JORDAN

Precios Históricos de cryingJORDAN Token (JORDAN), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £191,693,377,189,571 £183,978,207,281,641 £192,478,233,371,647 £184,484,325,530,083 - -
Oct-10 2021 £184,734,528,437,282 £184,145,310,378,087 £192,616,593,320,776 £191,909,052,344,525 - -
Oct-09 2021 £191,857,871,279,783 £190,235,873,897,724 £194,162,628,326,569 £191,008,626,952,020 - -
Oct-08 2021 £190,973,002,881,295 £190,372,022,601,344 £201,191,872,837,193 £199,928,757,556,267 - -
Oct-07 2021 £199,914,945,542,076 £194,255,870,912,243 £205,547,086,755,790 £198,665,360,963,490 - -
Oct-06 2021 £198,543,102,103,222 £189,833,392,165,519 £202,180,722,213,295 £202,077,772,619,491 - -
Oct-05 2021 £202,105,070,316,883 £193,772,650,240,280 £202,296,160,725,563 £194,170,763,729,171 - -
Oct-04 2021 £194,119,464,589,799 £188,193,375,746,917 £196,200,687,043,412 £196,130,281,291,449 - -
Oct-03 2021 £196,183,111,687,275 £192,852,201,881,694 £198,983,440,637,165 £195,204,134,971,251 - -
Oct-02 2021 £195,095,584,323,740 £187,496,646,321,696 £199,312,816,536,870 £191,558,335,531,244 - -
Oct-01 2021 £191,505,305,382,406 £174,402,757,617,341 £192,373,148,480,715 £175,882,151,982,323 - -
Sep-30 2021 £175,835,531,725,507 £166,783,797,924,319 £176,495,475,739,188 £167,352,274,695,563 - -
Sep-29 2021 £167,431,457,394,798 £151,483,610,539,888 £170,154,352,378,864 £151,655,489,052,232 - -
Sep-28 2021 £151,793,054,587,661 £150,857,836,476,301 £156,833,200,478,006 £153,618,154,399,999 - -
Sep-27 2021 £153,594,246,199,999 £153,466,735,800,000 £162,400,433,199,999 £156,678,404,000,000 - -

Análisis de precios históricos y de mercado de cryingJORDAN Token (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 88 días, desde el día 06-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.