Cap Mercado $2.50T -2.9%
Volumen 24h $169.99B 18.74%
BTC % 50.57% -0.39%
ETH % 15.38% 0.91%
Monedas 26.813 +37
Exchanges 885
Ultima actualización 1 minuto atrás
cryingJORDAN Token JORDAN

Precios Históricos de cryingJORDAN Token (JORDAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $240,536,774,650,000 $230,855,782,470,000 $241,521,611,880,000 $231,490,859,450,000 - -
Oct-10 2021 $231,804,813,960,000 $231,065,463,370,000 $241,695,225,890,000 $240,807,403,750,000 - -
Oct-09 2021 $240,743,181,769,999 $238,707,900,090,000 $243,635,190,010,000 $239,677,550,319,999 - -
Oct-08 2021 $239,632,849,250,000 $238,878,739,430,000 $252,455,483,270,000 $250,870,526,710,000 - -
Oct-07 2021 $250,853,195,400,000 $243,752,190,770,000 $257,920,403,989,999 $249,285,217,160,000 - -
Oct-06 2021 $249,131,806,790,000 $238,202,866,170,000 $253,696,291,080,000 $253,567,109,970,000 - -
Oct-05 2021 $253,601,363,110,000 $243,145,845,660,000 $253,841,143,279,999 $243,645,398,310,000 - -
Oct-04 2021 $243,581,028,169,999 $236,144,974,209,999 $246,192,545,289,999 $246,104,200,179,999 - -
Oct-03 2021 $246,170,491,740,000 $241,990,867,420,000 $249,684,343,410,000 $244,942,072,140,000 - -
Oct-02 2021 $244,805,862,830,000 $235,270,718,400,000 $250,097,644,160,000 $240,367,324,430,000 - -
Oct-01 2021 $240,300,782,220,000 $218,840,511,980,000 $241,389,751,399,999 $220,696,855,450,000 - -
Sep-30 2021 $220,638,356,370,000 $209,280,244,340,000 $221,466,453,860,000 $209,993,568,770,000 - -
Sep-29 2021 $210,092,927,190,000 $190,081,575,200,000 $213,509,614,750,000 $190,297,248,290,000 - -
Sep-28 2021 $190,469,865,470,000 $189,296,354,150,000 $196,794,238,560,000 $192,760,000,000,000 - -
Sep-27 2021 $192,730,000,000,000 $192,569,999,999,999 $203,780,000,000,000 $196,600,000,000,000 - -

Análisis de precios históricos y de mercado de cryingJORDAN Token (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 88 días, desde el día 28-01-2024.