시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
cryingJORDAN Token (JORDAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
cryingJORDAN Token (JORDAN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 88 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000024053677465 | $0.00000000023085578247 | $0.00000000024152161188 | $0.00000000023149085945 | - | - |
| Oct-10 2021 | $0.00000000023180481396 | $0.00000000023106546337 | $0.00000000024169522589 | $0.00000000024080740375 | - | - |
| Oct-09 2021 | $0.000000000240743181769999 | $0.00000000023870790009 | $0.00000000024363519001 | $0.000000000239677550319999 | - | - |
| Oct-08 2021 | $0.00000000023963284925 | $0.00000000023887873943 | $0.00000000025245548327 | $0.00000000025087052671 | - | - |
| Oct-07 2021 | $0.0000000002508531954 | $0.00000000024375219077 | $0.000000000257920403989999 | $0.00000000024928521716 | - | - |
| Oct-06 2021 | $0.00000000024913180679 | $0.00000000023820286617 | $0.00000000025369629108 | $0.00000000025356710997 | - | - |
| Oct-05 2021 | $0.00000000025360136311 | $0.00000000024314584566 | $0.000000000253841143279999 | $0.00000000024364539831 | - | - |
| Oct-04 2021 | $0.000000000243581028169999 | $0.000000000236144974209999 | $0.000000000246192545289999 | $0.000000000246104200179999 | - | - |
| Oct-03 2021 | $0.00000000024617049174 | $0.00000000024199086742 | $0.00000000024968434341 | $0.00000000024494207214 | - | - |
| Oct-02 2021 | $0.00000000024480586283 | $0.0000000002352707184 | $0.00000000025009764416 | $0.00000000024036732443 | - | - |
| Oct-01 2021 | $0.00000000024030078222 | $0.00000000021884051198 | $0.000000000241389751399999 | $0.00000000022069685545 | - | - |
| Sep-30 2021 | $0.00000000022063835637 | $0.00000000020928024434 | $0.00000000022146645386 | $0.00000000020999356877 | - | - |
| Sep-29 2021 | $0.00000000021009292719 | $0.0000000001900815752 | $0.00000000021350961475 | $0.00000000019029724829 | - | - |
| Sep-28 2021 | $0.00000000019046986547 | $0.00000000018929635415 | $0.00000000019679423856 | $0.00000000019276 | - | - |
| Sep-27 2021 | $0.00000000019273 | $0.000000000192569999999999 | $0.00000000020378 | $0.0000000001966 | - | - |