Cap Mercado ฿90.83T
3.35%
Volumen 24h ฿4.59T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿0.000000008841821543694703 | ฿0.000000008485960759637813 | ฿0.000000008878022889829476 | ฿0.00000000850930537017331 | - | - |
Oct-10 2021 | ฿0.000000008520845932959592 | ฿0.000000008493668359033452 | ฿0.000000008884404716875003 | ฿0.000000008851769520299163 | - | - |
Oct-09 2021 | ฿0.000000008849408803160717 | ฿0.000000008774594474117284 | ฿0.000000008955715295372488 | ฿0.000000008810237565723287 | - | - |
Oct-08 2021 | ฿0.000000008808594412054468 | ฿0.000000008780874307872935 | ฿0.000000009279937897431782 | ฿0.000000009221676938880143 | - | - |
Oct-07 2021 | ฿0.000000009221039862281935 | ฿0.000000008960016092379106 | ฿0.000000009480821333351252 | ฿0.000000009163403004871464 | - | - |
Oct-06 2021 | ฿0.000000009157763837569641 | ฿0.000000008756030078711841 | ฿0.000000009325548391885305 | ฿0.00000000932079986092534 | - | - |
Oct-05 2021 | ฿0.000000009322058962165189 | ฿0.000000008937727628320698 | ฿0.000000009330872971897968 | ฿0.000000008956090539311782 | - | - |
Oct-04 2021 | ฿0.00000000895372437600286 | ฿0.000000008680384624942868 | ฿0.000000009049720376476975 | ฿0.000000009046472924198569 | - | - |
Oct-03 2021 | ฿0.000000009048909716428057 | ฿0.000000008895272118140228 | ฿0.000000009178074370948601 | ฿0.00000000900375459659334 | - | - |
Oct-02 2021 | ฿0.000000008998747718067749 | ฿0.000000008648248109157264 | ฿0.000000009193266773360634 | ฿0.000000008835592772198286 | - | - |
Oct-01 2021 | ฿0.000000008833146766398136 | ฿0.000000008044294916124346 | ฿0.000000008873175868684693 | ฿0.00000000811253170739847 | - | - |
Sep-30 2021 | ฿0.000000008110381356681483 | ฿0.000000007692871810423201 | ฿0.000000008140821152168121 | ฿0.000000007719092696281487 | - | - |
Sep-29 2021 | ฿0.000000007722744983628326 | ฿0.000000006987153499119992 | ฿0.000000007848338010806973 | ฿0.000000006995081363690106 | - | - |
Sep-28 2021 | ฿0.000000007001426548550743 | ฿0.000000006958289786257147 | ฿0.000000007233902344897858 | ฿0.000000007085608939599999 | - | - |
Sep-27 2021 | ฿0.000000007084506178299999 | ฿0.000000007078624784699999 | ฿0.000000007490689923800001 | ฿0.000000007226762386 | - | - |
Análisis de precios históricos y de mercado de cryingJORDAN Token (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 88 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.