Cap Mercado ₪9.21T
6.1%
Volumen 24h ₪560.77B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪894,082,407,477,289 | ₪858,097,869,114,464 | ₪897,743,077,006,316 | ₪860,458,469,301,433 | - | - |
Oct-10 2021 | ₪861,625,447,633,738 | ₪858,877,259,310,191 | ₪898,388,405,489,906 | ₪895,088,343,960,862 | - | - |
Oct-09 2021 | ₪894,849,628,934,542 | ₪887,284,425,871,532 | ₪905,599,310,322,870 | ₪890,888,644,865,949 | - | - |
Oct-08 2021 | ₪890,722,489,647,727 | ₪887,919,440,823,492 | ₪938,384,604,979,088 | ₪932,493,273,896,871 | - | - |
Oct-07 2021 | ₪932,428,852,897,662 | ₪906,034,205,657,813 | ₪958,697,879,242,949 | ₪926,600,630,740,234 | - | - |
Oct-06 2021 | ₪926,030,399,792,633 | ₪885,407,199,639,875 | ₪942,996,724,833,092 | ₪942,516,554,771,789 | - | - |
Oct-05 2021 | ₪942,643,874,720,763 | ₪903,780,402,693,589 | ₪943,535,144,806,058 | ₪905,637,254,880,219 | - | - |
Oct-04 2021 | ₪905,397,989,138,735 | ₪877,757,953,487,796 | ₪915,105,076,619,288 | ₪914,776,695,195,065 | - | - |
Oct-03 2021 | ₪915,023,102,912,332 | ₪899,487,313,926,162 | ₪928,084,194,985,272 | ₪910,457,030,406,544 | - | - |
Oct-02 2021 | ₪909,950,736,314,994 | ₪874,508,318,414,352 | ₪929,620,446,272,044 | ₪893,452,555,926,042 | - | - |
Oct-01 2021 | ₪893,205,216,535,206 | ₪813,436,748,245,019 | ₪897,252,947,646,341 | ₪820,336,832,613,313 | - | - |
Sep-30 2021 | ₪820,119,389,777,981 | ₪777,900,946,619,110 | ₪823,197,452,991,235 | ₪780,552,394,925,153 | - | - |
Sep-29 2021 | ₪780,921,713,153,045 | ₪706,538,917,465,656 | ₪793,621,643,314,192 | ₪707,340,580,811,378 | - | - |
Sep-28 2021 | ₪707,982,204,047,954 | ₪703,620,227,266,174 | ₪731,490,088,554,676 | ₪716,494,702,799,999 | - | - |
Sep-27 2021 | ₪716,383,191,900,000 | ₪715,788,467,099,999 | ₪757,456,373,399,999 | ₪730,768,098,000,000 | - | - |
Análisis de precios históricos y de mercado de cryingJORDAN Token (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 88 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.