Cap Mercado €2.28T
3.95%
Volumen 24h €137.02B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €223,374,475,778,722 | €214,384,222,390,765 | €224,289,044,872,362 | €214,973,986,628,242 | - | - |
Oct-10 2021 | €215,265,540,483,954 | €214,578,942,558,550 | €224,450,271,522,748 | €223,625,795,492,437 | - | - |
Oct-09 2021 | €223,566,155,750,710 | €221,676,091,418,578 | €226,251,819,202,786 | €222,576,557,104,667 | - | - |
Oct-08 2021 | €222,535,045,456,012 | €221,834,741,371,669 | €234,442,784,538,685 | €232,970,914,629,241 | - | - |
Oct-07 2021 | €232,954,819,908,210 | €226,360,471,958,560 | €239,517,783,165,313 | €231,498,716,915,634 | - | - |
Oct-06 2021 | €231,356,252,375,533 | €221,207,091,668,770 | €235,595,060,711,442 | €235,475,096,673,640 | - | - |
Oct-05 2021 | €235,506,905,852,101 | €225,797,389,572,159 | €235,729,577,706,971 | €226,261,299,140,581 | - | - |
Oct-04 2021 | €226,201,521,810,070 | €219,296,030,300,116 | €228,626,707,183,558 | €228,544,665,497,156 | - | - |
Oct-03 2021 | €228,606,227,154,351 | €224,724,819,029,583 | €231,869,365,507,696 | €227,465,455,292,810 | - | - |
Oct-02 2021 | €227,338,964,517,079 | €218,484,152,642,160 | €232,253,177,249,184 | €223,217,115,831,919 | - | - |
Oct-01 2021 | €223,155,321,408,603 | €203,226,241,450,227 | €224,166,592,637,609 | €204,950,134,813,642 | - | - |
Sep-30 2021 | €204,895,809,643,000 | €194,348,098,906,340 | €205,664,822,377,089 | €195,010,527,638,260 | - | - |
Sep-29 2021 | €195,102,796,834,993 | €176,519,254,809,480 | €198,275,703,737,587 | €176,719,539,624,508 | - | - |
Sep-28 2021 | €176,879,840,568,715 | €175,790,059,281,397 | €182,752,969,638,744 | €179,006,573,999,999 | - | - |
Sep-27 2021 | €178,978,714,499,999 | €178,830,130,499,999 | €189,240,297,000,000 | €182,572,590,000,000 | - | - |
Análisis de precios históricos y de mercado de cryingJORDAN Token (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 88 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.