Cap Mercado R$12.52T
2.34%
Volumen 24h R$618.38B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000001220122789412125 | R$0.000000001171015956579075 | R$0.0000000012251183762613 | R$0.000000001174237384560125 | - | - |
Oct-10 2021 | R$0.0000000011758299188121 | R$0.000000001172079562944324 | R$0.000000001225999033327025 | R$0.000000001221495555521875 | - | - |
Oct-09 2021 | R$0.000000001221169789528324 | R$0.000000001210845823206525 | R$0.000000001235839501325725 | R$0.000000001215764373998199 | - | - |
Oct-08 2021 | R$0.000000001215537627820624 | R$0.000000001211712405758675 | R$0.000000001280580438887075 | R$0.000000001272540746736475 | - | - |
Oct-07 2021 | R$0.0000000012724528336665 | R$0.000000001236432987680825 | R$0.000000001308301249239274 | R$0.000000001264499264044099 | - | - |
Oct-06 2021 | R$0.000000001263721089942275 | R$0.000000001208284038647324 | R$0.0000000012868744365033 | R$0.000000001286219165322825 | - | - |
Oct-05 2021 | R$0.000000001286392914375475 | R$0.000000001233357302110349 | R$0.000000001287609199287799 | R$0.000000001235891282927475 | - | - |
Oct-04 2021 | R$0.000000001235564765392324 | R$0.000000001197845381680224 | R$0.000000001248811685983524 | R$0.000000001248363555413049 | - | - |
Oct-03 2021 | R$0.00000000124869981935115 | R$0.00000000122749867498795 | R$0.000000001266523831947225 | R$0.000000001242468660930149 | - | - |
Oct-02 2021 | R$0.000000001241777739205175 | R$0.000000001193410719084 | R$0.0000000012686203000016 | R$0.000000001219263253171175 | - | - |
Oct-01 2021 | R$0.000000001218925717810949 | R$0.000000001110068497018549 | R$0.0000000012244495139765 | R$0.000000001119484799270125 | - | - |
Sep-30 2021 | R$0.000000001119188062686824 | R$0.000000001061574039414649 | R$0.000000001123388587204849 | R$0.000000001065192377585825 | - | - |
Sep-29 2021 | R$0.000000001065696373171274 | R$964,188,790,201,999 | R$0.000000001083027520819375 | R$965,282,791,951,025 | - | - |
Sep-28 2021 | R$966,158,392,596,574 | R$960,205,756,425,875 | R$998,238,775,095,600 | R$977,775,100,000,000 | - | - |
Sep-27 2021 | R$977,622,924,999,999 | R$976,811,324,999,999 | R$0.000000001033674049999999 | R$997,253,499,999,999 | - | - |
Análisis de precios históricos y de mercado de cryingJORDAN Token (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 88 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.